Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	21,700
5/30/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	152,600
5/29/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.09	1.10	54,200
5/28/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	716,000
5/25/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	298,400
5/24/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	90,400
5/23/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	149,500
5/22/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	694,000
5/21/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	46,300
5/18/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	28,900
5/17/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	83,300
5/16/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	137,500
5/15/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	106,500
5/14/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.33	1.30	16,400
5/11/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.33	1.30	468,300
5/10/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	226,700
5/9/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.43	1.50	101,900
5/8/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	68,800
5/7/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.39	1.40	241,000
5/4/2018	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.30	1.30	235,700
5/3/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	189,300
5/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	75,200
4/27/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	144,500
4/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.37	1.40	210,300
4/24/2018	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	553,100
4/23/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.47	1.40	43,600
4/20/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.47	1.50	32,300
4/19/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.49	1.50	432,900
4/18/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.51	1.50	157,900
4/17/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	206,500

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020