|
|
Closing price on 5/31/2017
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
1,134,447 |
| Split-adjusted Price |
2.40 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2017
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.44
|
2.40
|
1,134,447
|
|
|
5/30/2017
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
1,663,344
|
|
|
5/29/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,381,419
|
|
|
5/26/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.77
|
2.70
|
3,280,848
|
|
|
5/25/2017
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
1,845,533
|
|
|
5/24/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,841,420
|
|
|
5/23/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
660,325
|
|
|
5/22/2017
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
1,836,510
|
|
|
5/19/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
502,100
|
|
|
5/18/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,471,824
|
|
|
5/17/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,283,220
|
|
|
5/16/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
1,665,101
|
|
|
5/15/2017
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
1,876,979
|
|
|
5/12/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
446,148
|
|
|
5/11/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
900,101
|
|
|
5/10/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
620,510
|
|
|
5/9/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
710,499
|
|
|
5/8/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
507,500
|
|
|
5/5/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
445,308
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,237,679
|
|
|
5/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
389,610
|
|
|
4/28/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
1,096,100
|
|
|
4/27/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
261,017
|
|
|
4/26/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
463,450
|
|
|
4/25/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
379,730
|
|
|
4/24/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
456,208
|
|
|
4/21/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
952,835
|
|
|
4/20/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
450,439
|
|
|
4/19/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
476,511
|
|
|
4/18/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
706,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|