|
Closing price on 5/21/2015
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
121,200 |
| Split-adjusted Price |
3.80 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
121,200
|
|
|
5/20/2015
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.74
|
3.90
|
269,303
|
|
|
5/19/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
148,200
|
|
|
5/18/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
160,800
|
|
|
5/15/2015
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
171,700
|
|
|
5/14/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
55,550
|
|
|
5/13/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
232,300
|
|
|
5/12/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
277,324
|
|
|
5/11/2015
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
285,200
|
|
|
5/8/2015
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
184,430
|
|
|
5/7/2015
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
177,020
|
|
|
5/6/2015
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
207,800
|
|
|
5/5/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
206,142
|
|
|
5/4/2015
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.87
|
3.70
|
660,100
|
|
|
4/27/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.05
|
4.10
|
198,238
|
|
|
4/24/2015
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
4.10
|
904,200
|
|
|
4/23/2015
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.13
|
4.20
|
243,475
|
|
|
4/22/2015
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.40
|
4.30
|
331,410
|
|
|
4/21/2015
|
+0.10 / +2.33%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.39
|
4.40
|
403,061
|
|
|
4/20/2015
|
+0.10 / +2.38%
|
4.20
|
4.50
|
4.20
|
4.30
|
4.36
|
4.30
|
698,730
|
|
|
4/17/2015
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.16
|
4.20
|
433,208
|
|
|
4/16/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
250,000
|
|
|
4/15/2015
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
198,800
|
|
|
4/14/2015
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
147,710
|
|
|
4/13/2015
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
249,500
|
|
|
4/10/2015
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
279,700
|
|
|
4/9/2015
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
271,100
|
|
|
4/8/2015
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
265,410
|
|
|
4/7/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
180,219
|
|
|
4/6/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.89
|
3.80
|
97,800
|
|
|