|
Closing price on 5/16/2016
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
1,120,057 |
| Split-adjusted Price |
3.50 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2016
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,120,057
|
|
|
5/13/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
857,487
|
|
|
5/12/2016
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
2,419,859
|
|
|
5/11/2016
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.67
|
3.60
|
2,877,798
|
|
|
5/10/2016
|
+0.10 / +2.63%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
2,436,059
|
|
|
5/9/2016
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
2,045,830
|
|
|
5/6/2016
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.41
|
3.50
|
3,935,263
|
|
|
5/5/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
379,537
|
|
|
5/4/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
297,447
|
|
|
4/29/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
388,581
|
|
|
4/28/2016
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
260,348
|
|
|
4/27/2016
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
194,705
|
|
|
4/26/2016
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
3.10
|
150,372
|
|
|
4/25/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
273,828
|
|
|
4/22/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
276,886
|
|
|
4/21/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
105,795
|
|
|
4/20/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
259,300
|
|
|
4/19/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
224,870
|
|
|
4/15/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
107,300
|
|
|
4/14/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
203,080
|
|
|
4/13/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
320,000
|
|
|
4/12/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
335,300
|
|
|
4/11/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
3.20
|
423,692
|
|
|
4/8/2016
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
242,400
|
|
|
4/7/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
152,400
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
87,036
|
|
|
4/5/2016
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
193,900
|
|
|
4/4/2016
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
211,435
|
|
|
4/1/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
115,782
|
|
|
3/31/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
354,220
|
|
|