Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.55	0.60	310,200
5/10/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	778,000
5/9/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.61	0.60	172,600
5/8/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.65	0.60	559,000
5/7/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	1,830,300
5/6/2019	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	652,100
5/3/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.74	0.80	144,300
5/2/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	116,900
4/26/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	251,500
4/25/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	405,400
4/24/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.74	0.70	364,800
4/23/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	491,100
4/22/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.68	0.80	1,263,900
4/19/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.66	0.70	268,900
4/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	362,000
4/17/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.64	0.70	325,500
4/16/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	491,300
4/12/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	857,100
4/11/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.73	0.70	131,000
4/10/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	1,151,200
4/9/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	2,609,700
4/8/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	101,500
4/5/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	245,800
4/4/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	74,800
4/3/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	54,852
4/2/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	246,300
4/1/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	235,800
3/29/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	63,400
3/28/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	70,400
3/27/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.88	0.90	232,700

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020