Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	-0.40 / -8.70%	4.30	4.50	4.20	4.20	4.20	4.20	1,228,530
5/12/2014	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.60	4.60	615,900
5/9/2014	+0.10 / +2.00%	4.50	5.20	4.50	5.10	5.10	5.10	1,044,703
5/8/2014	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.00	5.00	1,508,800
5/7/2014	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	693,900
5/6/2014	0.00 / 0.00%	5.50	5.50	5.10	5.50	5.50	5.50	1,145,500
5/5/2014	-0.20 / -3.51%	5.90	6.00	5.40	5.50	5.50	5.50	1,016,330
4/29/2014	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	581,800
4/28/2014	-0.30 / -5.08%	5.40	6.00	5.40	5.60	5.60	5.60	638,600
4/25/2014	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	1,137,560
4/24/2014	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	5.90	764,803
4/23/2014	+0.40 / +7.14%	5.80	6.10	5.70	6.00	6.00	6.00	2,432,900
4/22/2014	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.60	5.60	1,235,420
4/21/2014	-0.40 / -7.27%	5.60	5.60	5.10	5.10	5.10	5.10	1,508,876
4/18/2014	-0.50 / -8.33%	6.00	6.20	5.50	5.50	5.50	5.50	1,549,470
4/17/2014	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	6.00	1,671,028
4/16/2014	-0.60 / -9.38%	6.40	6.40	5.80	5.80	5.80	5.80	2,451,328
4/15/2014	-0.70 / -9.86%	7.00	7.10	6.40	6.40	6.40	6.40	1,406,748
4/14/2014	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	7.10	1,083,835
4/11/2014	-0.10 / -1.41%	7.00	7.20	6.90	7.00	7.00	7.00	1,042,016
4/10/2014	-0.30 / -4.05%	7.30	7.40	7.00	7.10	7.10	7.10	1,342,656
4/8/2014	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	7.40	1,282,034
4/7/2014	-0.10 / -1.35%	7.10	7.40	7.00	7.30	7.30	7.30	2,038,661
4/4/2014	0.00 / 0.00%	7.50	7.60	7.20	7.40	7.40	7.40	1,322,455
4/3/2014	+0.60 / +8.82%	6.90	7.40	6.90	7.40	7.40	7.40	1,706,082
4/2/2014	-0.30 / -4.23%	7.10	7.30	6.40	6.80	6.80	6.80	2,384,135
4/1/2014	-0.60 / -7.79%	7.70	7.70	7.00	7.10	7.10	7.10	1,833,749
3/31/2014	-0.20 / -2.53%	8.00	8.10	7.60	7.70	7.70	7.70	1,782,206
3/28/2014	0.00 / 0.00%	8.20	8.30	7.70	7.90	7.90	7.90	1,275,811
3/27/2014	+0.40 / +5.33%	7.50	7.90	7.20	7.90	7.90	7.90	2,238,720

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020