|
Closing price on 4/5/2013
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
345,300 |
| Split-adjusted Price |
3.50 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
345,300
|
|
|
4/4/2013
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
444,200
|
|
|
4/3/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
453,900
|
|
|
4/2/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
993,900
|
|
|
4/1/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
621,400
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
397,000
|
|
|
3/28/2013
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
335,400
|
|
|
3/27/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
394,141
|
|
|
3/26/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
503,476
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
406,252
|
|
|
3/22/2013
|
-0.10 / -2.70%
|
3.30
|
3.70
|
3.30
|
3.60
|
3.60
|
3.60
|
673,400
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
390,194
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
516,400
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
669,100
|
|
|
3/18/2013
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
255,800
|
|
|
3/15/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
837,776
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
458,011
|
|
|
3/13/2013
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
754,621
|
|
|
3/12/2013
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
923,160
|
|
|
3/11/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
4.00
|
4.00
|
737,001
|
|
|
3/8/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
410,783
|
|
|
3/7/2013
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
752,270
|
|
|
3/6/2013
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
4.00
|
866,140
|
|
|
3/5/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
986,679
|
|
|
3/4/2013
|
-0.30 / -7.50%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.70
|
3.70
|
1,043,900
|
|
|
3/1/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
800,900
|
|
|
2/28/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
720,502
|
|
|
2/27/2013
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.70
|
4.00
|
4.00
|
4.00
|
979,563
|
|
|
2/26/2013
|
-0.40 / -9.30%
|
4.20
|
4.30
|
3.90
|
3.90
|
3.90
|
3.90
|
1,560,200
|
|
|
2/25/2013
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
610,606
|
|
|