Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	-0.30 / -4.23%	7.10	7.30	6.40	6.80	6.80	6.80	2,384,135
4/1/2014	-0.60 / -7.79%	7.70	7.70	7.00	7.10	7.10	7.10	1,833,749
3/31/2014	-0.20 / -2.53%	8.00	8.10	7.60	7.70	7.70	7.70	1,782,206
3/28/2014	0.00 / 0.00%	8.20	8.30	7.70	7.90	7.90	7.90	1,275,811
3/27/2014	+0.40 / +5.33%	7.50	7.90	7.20	7.90	7.90	7.90	2,238,720
3/26/2014	-0.70 / -8.54%	8.10	8.30	7.50	7.50	7.50	7.50	3,523,866
3/25/2014	-0.30 / -3.53%	8.60	8.70	8.10	8.20	8.20	8.20	4,219,719
3/24/2014	+0.50 / +6.25%	8.00	8.70	8.00	8.50	8.50	8.50	1,902,430
3/21/2014	+0.60 / +8.11%	7.50	8.10	7.30	8.00	8.00	8.00	3,390,820
3/20/2014	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	7.40	3,514,942
3/19/2014	+0.20 / +2.78%	7.10	7.50	7.00	7.40	7.40	7.40	1,869,427
3/18/2014	+0.30 / +4.35%	7.20	7.50	7.00	7.20	7.20	7.20	3,111,224
3/17/2014	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.90	6.90	4,183,405
3/14/2014	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.30	6.30	1,703,044
3/13/2014	+0.30 / +4.92%	6.20	6.40	6.00	6.40	6.40	6.40	1,434,801
3/12/2014	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.10	6.10	2,356,363
3/11/2014	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.30	6.30	2,440,030
3/10/2014	+0.20 / +3.23%	6.10	6.50	6.00	6.40	6.40	6.40	2,467,050
3/7/2014	+0.30 / +5.08%	5.90	6.40	5.90	6.20	6.20	6.20	3,774,533
3/6/2014	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	5.90	1,585,700
3/5/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	1,255,086
3/4/2014	+0.10 / +1.85%	5.40	5.50	5.00	5.50	5.50	5.50	1,528,436
3/3/2014	-0.40 / -6.90%	5.80	5.90	5.30	5.40	5.40	5.40	1,874,740
2/28/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	1,121,984
2/27/2014	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	5.80	1,752,946
2/26/2014	-0.10 / -1.64%	6.00	6.10	5.70	6.00	6.00	6.00	1,382,754
2/25/2014	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	6.10	1,793,450
2/24/2014	+0.40 / +7.14%	5.60	6.00	5.60	6.00	6.00	6.00	1,465,425
2/21/2014	-0.20 / -3.45%	5.80	5.90	5.40	5.60	5.60	5.60	2,196,881
2/20/2014	0.00 / 0.00%	5.80	6.30	5.30	5.80	5.80	5.80	4,654,852

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020