Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	-0.10 / -1.52%	6.80	6.90	6.50	6.50	6.50	6.50	1,173,550
4/11/2012	+0.40 / +6.45%	6.40	6.60	6.30	6.60	6.60	6.60	1,662,660
4/10/2012	-0.10 / -1.59%	6.50	6.50	6.10	6.20	6.20	6.20	892,010
4/9/2012	+0.30 / +5.00%	6.10	6.30	5.90	6.30	6.30	6.30	1,937,200
4/6/2012	0.00 / 0.00%	6.10	6.30	5.80	6.00	6.00	6.00	1,405,464
4/5/2012	+0.30 / +5.26%	5.80	6.00	5.50	6.00	6.00	6.00	852,896
4/4/2012	-0.20 / -3.39%	6.10	6.20	5.60	5.70	5.70	5.70	925,550
4/3/2012	+0.30 / +5.36%	5.80	5.90	5.50	5.90	5.90	5.90	738,500
3/30/2012	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.60	1,063,612
3/29/2012	-0.50 / -7.69%	6.60	6.60	6.00	6.00	6.00	6.00	1,503,838
3/28/2012	+0.30 / +4.84%	6.20	6.50	5.80	6.50	6.50	6.50	1,481,500
3/27/2012	-0.20 / -3.13%	6.80	6.80	6.10	6.20	6.20	6.20	3,017,200
3/26/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	705,400
3/23/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	1,676,400
3/22/2012	+0.10 / +1.75%	5.70	5.90	5.50	5.80	5.80	5.80	1,140,200
3/21/2012	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	5.70	1,211,000
3/20/2012	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.60	5.60	576,500
3/19/2012	-0.20 / -3.57%	5.50	5.80	5.30	5.40	5.40	5.40	728,900
3/16/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	5.60	1,108,600
3/15/2012	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.40	5.40	1,315,200
3/14/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	5.00	433,700
3/13/2012	+0.30 / +6.12%	5.00	5.20	4.80	5.20	5.20	5.20	602,500
3/12/2012	-0.30 / -5.77%	5.30	5.30	4.80	4.90	4.90	4.90	672,300
3/9/2012	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.20	5.20	1,011,900
3/8/2012	-0.40 / -6.90%	5.40	5.70	5.40	5.40	5.40	5.40	772,800
3/7/2012	+0.10 / +1.75%	5.90	6.10	5.50	5.80	5.80	5.80	970,300
3/6/2012	-0.10 / -1.72%	6.20	6.20	5.40	5.70	5.70	5.70	1,750,600
3/5/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.80	310,800
3/2/2012	+0.20 / +3.70%	5.30	5.60	5.20	5.60	5.60	5.60	1,459,100
3/1/2012	-0.20 / -3.57%	5.40	5.50	5.20	5.40	5.40	5.40	917,900

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020