|
|
Closing price on 3/27/2017
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
1,056,200 |
| Split-adjusted Price |
2.40 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,056,200
|
|
|
3/24/2017
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
551,348
|
|
|
3/23/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
640,201
|
|
|
3/22/2017
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
638,000
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
756,350
|
|
|
3/20/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,042,403
|
|
|
3/17/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
459,520
|
|
|
3/16/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
488,612
|
|
|
3/15/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,059,783
|
|
|
3/14/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
676,200
|
|
|
3/13/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
725,496
|
|
|
3/10/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
843,720
|
|
|
3/9/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,189,785
|
|
|
3/8/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
1,534,301
|
|
|
3/7/2017
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
896,269
|
|
|
3/6/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,002,400
|
|
|
3/3/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
1,246,610
|
|
|
3/2/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
1,510,727
|
|
|
3/1/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
993,020
|
|
|
2/28/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,775,237
|
|
|
2/27/2017
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
1,810,687
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
1,198,990
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
2,204,614
|
|
|
2/22/2017
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
1,803,711
|
|
|
2/21/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
3,033,307
|
|
|
2/20/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
2,504,397
|
|
|
2/17/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
2,361,784
|
|
|
2/16/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.48
|
2.40
|
3,973,095
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
2,003,540
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
660,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|