Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2009	+0.20 / +3.77%	5.60	5.60	5.40	5.50	5.50	5.50	9,200
3/23/2009	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	5.30	22,700
3/20/2009	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.50	5.50	19,100
3/19/2009	-0.10 / -1.69%	6.00	6.10	5.50	5.80	5.80	5.80	14,000
3/18/2009	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.90	5.90	39,200
3/17/2009	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	5.60	16,500
3/16/2009	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.40	5.40	11,900
3/13/2009	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	7,400
3/12/2009	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	5.50	17,300
3/11/2009	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.90	16,300
3/10/2009	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	21,300
3/9/2009	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	28,200
3/6/2009	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	5,000
3/5/2009	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	5.00	3,700
3/4/2009	0.00 / 0.00%	4.80	5.00	4.70	5.00	5.00	5.00	6,400
3/3/2009	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	13,700
3/2/2009	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	5,000
2/27/2009	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	5.20	6,400
2/26/2009	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	4,900
2/25/2009	+0.30 / +5.88%	5.40	5.40	5.10	5.40	5.40	5.40	15,400
2/24/2009	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	5.10	11,000
2/23/2009	-0.40 / -6.90%	5.50	5.50	5.30	5.40	5.40	5.40	10,900
2/20/2009	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.80	5.80	10,300
2/19/2009	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	5,000
2/18/2009	-0.40 / -6.56%	5.70	5.90	5.70	5.70	5.70	5.70	2,800
2/17/2009	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	1,000
2/16/2009	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
2/13/2009	+0.30 / +5.26%	5.90	6.20	5.90	6.00	6.00	6.00	4,600
2/12/2009	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.70	5.70	2,000
2/11/2009	-0.30 / -4.92%	5.80	5.80	5.70	5.80	5.80	5.80	3,500

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020