|
Closing price on 3/2/2016
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
2,084,400 |
| Split-adjusted Price |
3.60 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.58
|
3.60
|
2,084,400
|
|
|
3/1/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
681,600
|
|
|
2/29/2016
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
807,966
|
|
|
2/26/2016
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
327,800
|
|
|
2/25/2016
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
484,760
|
|
|
2/24/2016
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
412,419
|
|
|
2/23/2016
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
203,110
|
|
|
2/22/2016
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
678,300
|
|
|
2/19/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
458,844
|
|
|
2/18/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
219,500
|
|
|
2/17/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
251,202
|
|
|
2/16/2016
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.15
|
3.30
|
438,461
|
|
|
2/15/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
54,300
|
|
|
2/5/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
53,100
|
|
|
2/4/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
148,134
|
|
|
2/3/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
71,900
|
|
|
2/2/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
92,310
|
|
|
2/1/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
241,110
|
|
|
1/29/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
112,510
|
|
|
1/28/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
147,414
|
|
|
1/27/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
286,100
|
|
|
1/26/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
158,200
|
|
|
1/25/2016
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.11
|
3.20
|
517,980
|
|
|
1/22/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
287,120
|
|
|
1/21/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
313,871
|
|
|
1/20/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
153,100
|
|
|
1/19/2016
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
429,168
|
|
|
1/18/2016
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.95
|
2.90
|
546,302
|
|
|
1/15/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
1,222,610
|
|
|
1/14/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
138,820
|
|
|