Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	272,400
3/18/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.91	0.90	221,200
3/15/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	177,200
3/14/2019	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.91	1.00	368,800
3/13/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.86	0.90	223,200
3/12/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	366,500
3/11/2019	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.89	0.80	1,229,600
3/8/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	106,200
3/7/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	649,200
3/6/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	1,082,500
3/5/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	604,400
3/4/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.94	0.90	188,300
3/1/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.95	0.90	147,100
2/28/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.96	0.90	1,027,300
2/27/2019	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.85	0.90	1,113,500
2/26/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	84,000
2/25/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	152,500
2/22/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	20,500
2/21/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	23,000
2/20/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	56,400
2/19/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	59,900
2/18/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	480,100
2/15/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	100,000
2/14/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	141,300
2/13/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	159,300
2/12/2019	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.83	0.90	96,600
2/11/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	169,400
2/1/2019	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	22,500
1/31/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	24,200
1/30/2019	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.76	0.70	108,600

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020