Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	+0.20 / +2.78%	7.10	7.50	7.00	7.40	7.40	7.40	1,869,427
3/18/2014	+0.30 / +4.35%	7.20	7.50	7.00	7.20	7.20	7.20	3,111,224
3/17/2014	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.90	6.90	4,183,405
3/14/2014	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.30	6.30	1,703,044
3/13/2014	+0.30 / +4.92%	6.20	6.40	6.00	6.40	6.40	6.40	1,434,801
3/12/2014	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.10	6.10	2,356,363
3/11/2014	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.30	6.30	2,440,030
3/10/2014	+0.20 / +3.23%	6.10	6.50	6.00	6.40	6.40	6.40	2,467,050
3/7/2014	+0.30 / +5.08%	5.90	6.40	5.90	6.20	6.20	6.20	3,774,533
3/6/2014	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	5.90	1,585,700
3/5/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	1,255,086
3/4/2014	+0.10 / +1.85%	5.40	5.50	5.00	5.50	5.50	5.50	1,528,436
3/3/2014	-0.40 / -6.90%	5.80	5.90	5.30	5.40	5.40	5.40	1,874,740
2/28/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	1,121,984
2/27/2014	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	5.80	1,752,946
2/26/2014	-0.10 / -1.64%	6.00	6.10	5.70	6.00	6.00	6.00	1,382,754
2/25/2014	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	6.10	1,793,450
2/24/2014	+0.40 / +7.14%	5.60	6.00	5.60	6.00	6.00	6.00	1,465,425
2/21/2014	-0.20 / -3.45%	5.80	5.90	5.40	5.60	5.60	5.60	2,196,881
2/20/2014	0.00 / 0.00%	5.80	6.30	5.30	5.80	5.80	5.80	4,654,852
2/19/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.80	5.80	3,592,588
2/18/2014	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	5.30	2,493,754
2/17/2014	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	5.20	5,332,766
2/14/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	1,837,577
2/13/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,721,410
2/12/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	1,742,962
2/11/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	2,878,681
2/10/2014	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.80	4.80	1,892,380
2/7/2014	+0.10 / +2.22%	4.80	4.90	4.50	4.60	4.60	4.60	4,134,873
2/6/2014	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.50	4.50	2,116,706

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020