Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	+0.30 / +2.44%	12.90	12.90	12.20	12.60	12.60	12.60	106,400
3/15/2011	-0.60 / -4.65%	13.10	13.10	12.30	12.30	12.30	12.30	185,500
3/14/2011	-0.90 / -6.52%	14.50	14.50	12.90	12.90	12.90	12.90	197,500
3/11/2011	+0.70 / +5.34%	13.60	13.80	13.20	13.80	13.80	13.80	437,100
3/10/2011	+0.70 / +5.65%	12.60	13.10	12.10	13.10	13.10	13.10	272,200
3/9/2011	-0.20 / -1.59%	12.60	12.70	11.90	12.40	12.40	12.40	71,200
3/8/2011	-0.20 / -1.56%	13.20	13.20	12.10	12.60	12.60	12.60	134,800
3/7/2011	+0.20 / +1.59%	13.10	13.20	12.60	12.80	12.80	12.80	87,900
3/4/2011	+0.60 / +5.00%	12.30	12.60	11.80	12.60	12.60	12.60	195,800
3/3/2011	-0.40 / -3.23%	11.60	12.40	11.50	12.00	12.00	12.00	131,800
3/2/2011	+0.10 / +0.81%	12.70	13.00	11.70	12.40	12.40	12.40	168,300
3/1/2011	-0.20 / -1.60%	13.00	13.00	12.30	12.30	12.30	12.30	54,600
2/28/2011	-0.80 / -6.02%	13.50	13.50	12.50	12.50	12.50	12.50	97,100
2/25/2011	+0.60 / +4.72%	13.30	13.30	12.50	13.30	13.30	13.30	130,900
2/24/2011	-0.30 / -2.31%	13.30	13.30	12.10	12.70	12.70	12.70	86,800
2/23/2011	+0.70 / +5.69%	11.80	13.10	11.80	13.00	13.00	13.00	93,700
2/22/2011	-0.70 / -5.38%	12.30	12.80	12.10	12.30	12.30	12.30	155,700
2/21/2011	-0.80 / -5.80%	14.20	14.20	13.00	13.00	13.00	13.00	211,500
2/18/2011	-0.20 / -1.43%	14.10	14.20	13.70	13.80	13.80	13.80	121,200
2/17/2011	-0.60 / -4.11%	14.60	14.60	13.90	14.00	14.00	14.00	112,800
2/16/2011	-0.20 / -1.35%	15.00	15.00	14.30	14.60	14.60	14.60	75,100
2/15/2011	+0.70 / +4.96%	14.50	15.00	14.10	14.80	14.80	14.80	207,900
2/14/2011	-0.40 / -2.76%	14.60	14.60	14.00	14.10	14.10	14.10	130,300
2/11/2011	0.00 / 0.00%	15.00	15.00	14.00	14.50	14.50	14.50	345,200
2/10/2011	-0.40 / -2.68%	15.30	15.30	14.50	14.50	14.50	14.50	94,400
2/9/2011	0.00 / 0.00%	15.10	15.50	14.80	14.90	14.90	14.90	86,700
2/8/2011	0.00 / 0.00%	15.50	15.80	14.90	14.90	14.90	14.90	23,600
1/28/2011	-0.10 / -0.67%	15.50	15.50	14.70	14.90	14.90	14.90	81,300
1/27/2011	+0.10 / +0.67%	15.50	15.50	14.80	15.00	15.00	15.00	114,600
1/26/2011	+0.10 / +0.68%	15.20	15.20	14.50	14.90	14.90	14.90	170,500

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020