Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.90	837,776
3/14/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	458,011
3/13/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	754,621
3/12/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	923,160
3/11/2013	+0.20 / +5.26%	3.80	4.00	3.70	4.00	4.00	4.00	737,001
3/8/2013	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	410,783
3/7/2013	-0.30 / -7.50%	3.90	3.90	3.60	3.70	3.70	3.70	752,270
3/6/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	4.00	866,140
3/5/2013	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.80	3.80	986,679
3/4/2013	-0.30 / -7.50%	4.10	4.10	3.70	3.70	3.70	3.70	1,043,900
3/1/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	800,900
2/28/2013	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	720,502
2/27/2013	+0.10 / +2.56%	3.80	4.10	3.70	4.00	4.00	4.00	979,563
2/26/2013	-0.40 / -9.30%	4.20	4.30	3.90	3.90	3.90	3.90	1,560,200
2/25/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	610,606
2/22/2013	0.00 / 0.00%	4.30	4.60	3.90	4.30	4.30	4.30	2,727,030
2/21/2013	-0.50 / -10.42%	4.70	4.80	4.30	4.30	4.30	4.30	2,031,439
2/20/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	1,034,164
2/19/2013	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.70	4.70	4,838,185
2/18/2013	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.50	1,530,500
2/8/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	884,300
2/7/2013	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	827,166
2/6/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	575,500
2/5/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	443,059
2/4/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	699,055
2/1/2013	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	4.00	1,309,981
1/31/2013	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	771,746
1/30/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	960,419
1/29/2013	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.20	4.20	2,517,702
1/28/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	1,687,152

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020