Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	240,000
2/26/2015	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	4.70	244,010
2/25/2015	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	4.40	402,980
2/24/2015	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	398,500
2/13/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	182,101
2/12/2015	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	216,242
2/11/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	122,000
2/10/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	4.60	143,809
2/9/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	137,486
2/6/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	282,600
2/5/2015	0.00 / 0.00%	5.00	5.00	4.50	4.60	4.60	4.60	148,600
2/4/2015	+0.10 / +2.22%	4.90	4.90	4.40	4.60	4.60	4.60	209,674
2/3/2015	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	464,160
2/2/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	265,100
1/30/2015	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.90	4.90	661,511
1/29/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	390,142
1/28/2015	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	4.90	289,000
1/27/2015	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	778,910
1/26/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	156,522
1/23/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	274,900
1/22/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	157,931
1/21/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	154,321
1/20/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	373,300
1/19/2015	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	377,600
1/16/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	367,650
1/15/2015	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	420,900
1/14/2015	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.20	459,725
1/13/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	149,795
1/12/2015	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	323,205
1/9/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	392,888

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020