Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.30 / +5.56%	5.40	5.70	5.20	5.70	5.70	5.70	1,226,000
2/24/2012	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.40	5.40	1,803,500
2/23/2012	+0.10 / +1.92%	5.30	5.30	4.90	5.30	5.30	5.30	1,411,300
2/22/2012	+0.40 / +8.33%	4.90	5.20	4.70	5.20	5.20	5.20	1,198,100
2/21/2012	-0.10 / -2.04%	5.20	5.20	4.70	4.80	4.80	4.80	1,603,400
2/20/2012	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.90	4.90	538,800
2/17/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	4.70	855,900
2/16/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	465,300
2/15/2012	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.50	4.50	490,700
2/14/2012	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.60	4.60	1,218,600
2/13/2012	-0.30 / -6.52%	4.30	4.50	4.30	4.30	4.30	4.30	827,900
2/10/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.60	833,100
2/9/2012	-0.40 / -7.69%	5.00	5.10	4.80	4.80	4.80	4.80	862,000
2/8/2012	+0.20 / +4.00%	5.20	5.20	4.90	5.20	5.20	5.20	688,000
2/7/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	5.00	1,326,300
2/6/2012	+0.30 / +6.52%	4.70	4.90	4.40	4.90	4.90	4.90	1,343,500
2/3/2012	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.60	4.60	4,571,800
2/2/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	129,100
2/1/2012	+0.20 / +4.88%	4.20	4.30	3.90	4.30	4.30	4.30	878,100
1/31/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	608,600
1/30/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	439,400
1/20/2012	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.90	640,200
1/19/2012	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.80	3.80	542,800
1/18/2012	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	3.70	178,500
1/17/2012	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	197,400
1/16/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	497,200
1/13/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	277,600
1/12/2012	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.40	3.40	94,700
1/11/2012	0.00 / 0.00%	3.70	3.70	3.40	3.60	3.60	3.60	459,100
1/10/2012	0.00 / 0.00%	3.60	3.60	3.20	3.60	3.60	3.60	482,200

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020