Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	-0.10 / -1.64%	6.00	6.10	5.70	6.00	6.00	6.00	1,382,754
2/25/2014	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	6.10	1,793,450
2/24/2014	+0.40 / +7.14%	5.60	6.00	5.60	6.00	6.00	6.00	1,465,425
2/21/2014	-0.20 / -3.45%	5.80	5.90	5.40	5.60	5.60	5.60	2,196,881
2/20/2014	0.00 / 0.00%	5.80	6.30	5.30	5.80	5.80	5.80	4,654,852
2/19/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.80	5.80	3,592,588
2/18/2014	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	5.30	2,493,754
2/17/2014	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	5.20	5,332,766
2/14/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	1,837,577
2/13/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,721,410
2/12/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	1,742,962
2/11/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	2,878,681
2/10/2014	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.80	4.80	1,892,380
2/7/2014	+0.10 / +2.22%	4.80	4.90	4.50	4.60	4.60	4.60	4,134,873
2/6/2014	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.50	4.50	2,116,706
1/27/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	384,640
1/24/2014	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	4.00	1,468,250
1/23/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	235,038
1/22/2014	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	1,055,524
1/21/2014	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.70	3.70	550,420
1/20/2014	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	943,403
1/17/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	917,121
1/16/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	780,226
1/15/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	527,268
1/14/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	751,986
1/13/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	306,905
1/10/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	1,165,031
1/9/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	1,489,277
1/8/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	281,806
1/7/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	345,597

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020