Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	0.00 / 0.00%	34.00	35.50	34.00	34.00	34.00	34.00	9,000
2/18/2008	-2.30 / -6.34%	33.50	34.20	33.20	34.00	34.00	34.00	24,700
2/15/2008	-0.70 / -1.89%	37.00	38.40	36.10	36.30	36.30	36.30	4,500
2/14/2008	-1.00 / -2.63%	39.00	39.00	36.50	37.00	37.00	37.00	13,600
2/13/2008	-1.00 / -2.56%	42.00	42.00	38.00	38.00	38.00	38.00	6,200
2/12/2008	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	500
2/1/2008	0.00 / 0.00%	40.20	40.20	38.50	40.00	40.00	40.00	24,800
1/31/2008	-2.50 / -5.88%	45.50	45.50	39.00	40.00	40.00	40.00	21,100
1/30/2008	+3.50 / +8.97%	40.20	42.50	40.00	42.50	42.50	42.50	51,900
1/29/2008	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	39.00	12,900
1/28/2008	0.00 / 0.00%	35.80	38.00	35.80	38.00	38.00	38.00	9,700
1/25/2008	+1.50 / +4.11%	36.60	38.20	36.60	38.00	38.00	38.00	8,000
1/24/2008	-0.40 / -1.08%	37.40	39.00	35.10	36.50	36.50	36.50	30,900
1/23/2008	+0.30 / +0.82%	37.50	37.50	34.20	36.90	36.90	36.90	9,700
1/22/2008	-2.40 / -6.15%	35.80	37.90	35.80	36.60	36.60	36.60	7,100
1/21/2008	0.00 / 0.00%	37.80	39.10	37.80	39.00	39.00	39.00	17,600
1/18/2008	+1.00 / +2.63%	36.80	40.00	36.80	39.00	39.00	39.00	32,500
1/17/2008	-0.20 / -0.52%	36.50	40.00	36.50	38.00	38.00	38.00	18,300
1/16/2008	+2.30 / +6.41%	34.50	38.20	34.50	38.20	38.20	38.20	15,300
1/15/2008	-2.10 / -5.53%	34.40	37.00	34.40	35.90	35.90	35.90	15,500
1/14/2008	-1.50 / -3.80%	37.40	41.50	37.40	38.00	38.00	38.00	30,800
1/11/2008	-0.50 / -1.25%	39.10	42.40	39.10	39.50	39.50	39.50	22,900
1/10/2008	+1.90 / +4.99%	39.00	40.00	39.00	40.00	40.00	40.00	8,100
1/9/2008	-0.90 / -2.31%	38.00	41.00	38.00	38.10	38.10	38.10	17,200
1/8/2008	-0.10 / -0.26%	36.00	42.00	36.00	39.00	39.00	39.00	30,300
1/7/2008	-3.40 / -8.00%	38.03	42.30	38.00	39.10	39.10	39.10	20,200
1/4/2008	-0.50 / -1.16%	41.30	44.40	41.30	42.50	42.50	42.50	9,600
1/3/2008	-2.10 / -4.66%	43.00	45.50	43.00	43.00	43.00	43.00	15,900
1/2/2008	-1.90 / -4.04%	45.00	48.00	45.00	45.10	45.10	45.10	11,300
12/28/2007	+0.50 / +1.08%	45.00	49.00	45.00	47.00	47.00	47.00	40,300

<<Previous 9 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020