Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.50	1,530,500
2/8/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	884,300
2/7/2013	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	827,166
2/6/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	575,500
2/5/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	443,059
2/4/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	699,055
2/1/2013	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	4.00	1,309,981
1/31/2013	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	771,746
1/30/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	960,419
1/29/2013	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.20	4.20	2,517,702
1/28/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	1,687,152
1/25/2013	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	878,800
1/24/2013	+0.30 / +8.11%	3.80	4.00	3.70	4.00	4.00	4.00	1,607,013
1/23/2013	-0.10 / -2.63%	3.90	4.00	3.60	3.70	3.70	3.70	1,144,000
1/22/2013	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.80	3.80	1,037,100
1/21/2013	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	4.00	820,000
1/18/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	1,495,548
1/17/2013	-0.10 / -2.33%	4.40	4.50	4.10	4.20	4.20	4.20	1,460,200
1/16/2013	+0.10 / +2.38%	4.50	4.60	4.30	4.30	4.30	4.30	3,568,200
1/15/2013	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	4.20	1,987,500
1/14/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	1,076,800
1/11/2013	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.90	3.90	1,734,795
1/10/2013	+0.20 / +5.41%	3.70	3.90	3.50	3.90	3.90	3.90	967,500
1/9/2013	-0.20 / -5.13%	3.90	4.10	3.70	3.70	3.70	3.70	2,893,920
1/8/2013	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.90	3.90	2,387,000
1/7/2013	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	4.00	1,139,742
1/4/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	2,527,300
1/3/2013	+0.20 / +5.26%	4.00	4.00	3.80	4.00	4.00	4.00	6,001,600
1/2/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	358,500
12/28/2012	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	3.60	2,007,700

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020