|
|
Closing price on 2/16/2017
|
|
| Open |
2.30 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
3,973,095 |
| Split-adjusted Price |
2.40 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.48
|
2.40
|
3,973,095
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
2,003,540
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
660,920
|
|
|
2/13/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.32
|
2.30
|
1,433,401
|
|
|
2/10/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.25
|
2.30
|
1,776,293
|
|
|
2/9/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.13
|
2.10
|
663,451
|
|
|
2/8/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,004,700
|
|
|
2/7/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
498,986
|
|
|
2/6/2017
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
653,420
|
|
|
2/3/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
443,922
|
|
|
2/2/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
174,980
|
|
|
1/25/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
410,655
|
|
|
1/24/2017
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
562,242
|
|
|
1/23/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
600,900
|
|
|
1/20/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
355,000
|
|
|
1/19/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
557,502
|
|
|
1/18/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
271,000
|
|
|
1/17/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
406,470
|
|
|
1/16/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
3,386,100
|
|
|
1/13/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.20
|
2.10
|
1,047,608
|
|
|
1/12/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
914,073
|
|
|
1/11/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
349,022
|
|
|
1/10/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
1,354,930
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,343,202
|
|
|
1/6/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
441,350
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
506,218
|
|
|
1/4/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
478,220
|
|
|
1/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
1,016,600
|
|
|
12/30/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
408,438
|
|
|
12/29/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
889,667
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|