Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	1,837,577
2/13/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,721,410
2/12/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	1,742,962
2/11/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	2,878,681
2/10/2014	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.80	4.80	1,892,380
2/7/2014	+0.10 / +2.22%	4.80	4.90	4.50	4.60	4.60	4.60	4,134,873
2/6/2014	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.50	4.50	2,116,706
1/27/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	384,640
1/24/2014	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	4.00	1,468,250
1/23/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	235,038
1/22/2014	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	1,055,524
1/21/2014	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.70	3.70	550,420
1/20/2014	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	943,403
1/17/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	917,121
1/16/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	780,226
1/15/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	527,268
1/14/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	751,986
1/13/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	306,905
1/10/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	1,165,031
1/9/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	1,489,277
1/8/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	281,806
1/7/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	345,597
1/6/2014	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.00	4.00	1,744,642
1/3/2014	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	159,909
1/2/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	357,202
12/31/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	792,090
12/30/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	936,573
12/27/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	527,419
12/26/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	618,020
12/25/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	909,299

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020