Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	+0.10 / +2.00%	4.90	5.10	4.80	5.10	5.10	5.10	492,127
12/29/2014	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	5.00	399,853
12/26/2014	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.30	5.30	298,418
12/25/2014	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	5.40	671,100
12/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	289,023
12/23/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	400,900
12/22/2014	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	5.40	457,100
12/19/2014	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.20	5.20	701,740
12/18/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	519,609
12/17/2014	-0.20 / -3.51%	5.70	5.80	5.30	5.50	5.50	5.50	830,832
12/16/2014	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	793,808
12/15/2014	+0.10 / +1.72%	5.90	6.20	5.80	5.90	5.90	5.90	1,921,891
12/12/2014	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.80	5.80	1,237,205
12/11/2014	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.40	401,302
12/10/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.50	628,970
12/9/2014	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.50	897,513
12/8/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	410,488
12/5/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	611,715
12/4/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	409,457
12/3/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	483,000
12/2/2014	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	5.80	1,933,429
12/1/2014	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	819,306
11/28/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	560,214
11/27/2014	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	335,645
11/26/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	665,700
11/25/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	172,205
11/24/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	890,069
11/21/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	833,310
11/20/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	513,888
11/19/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	444,030

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020