|
|
Closing price on 12/3/2013
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
1,136,338 |
| Split-adjusted Price |
4.10 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2013
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
1,136,338
|
|
|
12/2/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
983,244
|
|
|
11/29/2013
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
4.20
|
3,281,322
|
|
|
11/28/2013
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
1,397,147
|
|
|
11/27/2013
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
1,889,419
|
|
|
11/26/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,344,160
|
|
|
11/25/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
1,877,588
|
|
|
11/22/2013
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
1,537,064
|
|
|
11/21/2013
|
-0.20 / -5.00%
|
4.00
|
4.30
|
3.80
|
3.80
|
3.80
|
3.80
|
2,947,253
|
|
|
11/20/2013
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
4.00
|
1,487,747
|
|
|
11/19/2013
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
1,616,191
|
|
|
11/18/2013
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
1,684,268
|
|
|
11/15/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
1,209,600
|
|
|
11/14/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
946,410
|
|
|
11/13/2013
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
818,903
|
|
|
11/12/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
2,363,334
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
844,666
|
|
|
11/8/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
820,384
|
|
|
11/7/2013
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
1,191,204
|
|
|
11/6/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
1,784,204
|
|
|
11/5/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
1,584,363
|
|
|
11/4/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
1,856,965
|
|
|
11/1/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
271,095
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
422,928
|
|
|
10/30/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
155,023
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
179,794
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
306,464
|
|
|
10/25/2013
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
906,290
|
|
|
10/24/2013
|
-0.10 / -3.45%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
885,291
|
|
|
10/23/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
540,153
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|