|
Closing price on 12/27/2007
|
|
| Open |
44.90 |
| High |
48.40 |
| Low |
44.90 |
| Volume |
29,200 |
| Split-adjusted Price |
46.50 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2007
|
-0.50 / -1.06%
|
44.90
|
48.40
|
44.90
|
46.50
|
46.50
|
46.50
|
29,200
|
|
|
12/26/2007
|
-0.40 / -0.84%
|
43.20
|
48.50
|
43.20
|
47.00
|
47.00
|
47.00
|
49,000
|
|
|
12/25/2007
|
-2.90 / -5.77%
|
47.40
|
51.90
|
47.40
|
47.40
|
47.40
|
47.40
|
45,500
|
|
|
12/24/2007
|
-0.60 / -1.18%
|
50.30
|
55.30
|
50.30
|
50.30
|
50.30
|
50.30
|
69,200
|
|
|
12/21/2007
|
+4.60 / +9.94%
|
48.10
|
50.90
|
48.10
|
50.90
|
50.90
|
50.90
|
115,800
|
|
|
12/20/2007
|
+4.20 / +9.98%
|
46.00
|
46.30
|
46.00
|
46.30
|
46.30
|
46.30
|
76,300
|
|
|
12/19/2007
|
+4.10 / +10.79%
|
42.00
|
42.10
|
42.00
|
42.10
|
42.10
|
42.10
|
26,100
|
|
|
12/18/2007
|
-2.00 / -5.00%
|
37.60
|
41.00
|
37.60
|
38.00
|
38.00
|
38.00
|
38,200
|
|
|
12/17/2007
|
+40.00 / +0.00%
|
40.00
|
47.50
|
40.00
|
40.00
|
40.00
|
40.00
|
74,300
|
|
|