Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.70	3.70	217,700
12/23/2011	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	292,500
12/22/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	389,000
12/21/2011	-0.10 / -2.22%	4.70	4.70	4.20	4.40	4.40	4.40	363,400
12/20/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.50	165,300
12/19/2011	-0.30 / -6.00%	4.60	5.00	4.60	4.70	4.70	4.70	192,900
12/16/2011	+0.20 / +4.17%	4.70	5.10	4.50	5.00	5.00	5.00	256,000
12/15/2011	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.80	4.80	418,200
12/14/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	320,300
12/13/2011	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	5.30	269,900
12/12/2011	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.50	5.50	323,600
12/9/2011	0.00 / 0.00%	5.80	6.00	5.60	5.80	5.80	5.80	237,900
12/8/2011	-0.10 / -1.69%	5.80	6.00	5.70	5.80	5.80	5.80	200,400
12/7/2011	-0.10 / -1.67%	6.10	6.20	5.80	5.90	5.90	5.90	346,400
12/6/2011	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.00	6.00	679,100
12/5/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	271,200
12/2/2011	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.80	5.80	276,500
12/1/2011	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	5.60	228,900
11/30/2011	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.60	5.60	254,200
11/29/2011	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	206,400
11/28/2011	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	5.70	512,100
11/25/2011	-0.30 / -5.26%	5.60	5.60	5.30	5.40	5.40	5.40	265,200
11/24/2011	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	5.70	244,800
11/23/2011	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	5.90	189,700
11/22/2011	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.80	5.80	256,700
11/21/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	122,000
11/18/2011	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	5.90	265,600
11/17/2011	-0.30 / -4.76%	6.30	6.40	5.90	6.00	6.00	6.00	207,400
11/16/2011	+0.30 / +5.00%	5.80	6.30	5.80	6.30	6.30	6.30	264,900
11/15/2011	+0.10 / +1.69%	6.00	6.10	5.80	6.00	6.00	6.00	267,900

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020