|
Closing price on 12/24/2015
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
58,100 |
| Split-adjusted Price |
3.50 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
58,100
|
|
|
12/23/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
154,120
|
|
|
12/22/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
1,641,930
|
|
|
12/21/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
128,338
|
|
|
12/18/2015
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
164,800
|
|
|
12/17/2015
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.52
|
3.40
|
174,610
|
|
|
12/16/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
303,130
|
|
|
12/15/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
10,240,920
|
|
|
12/14/2015
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.55
|
3.50
|
419,740
|
|
|
12/11/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
147,610
|
|
|
12/10/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
592,920
|
|
|
12/9/2015
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.63
|
3.70
|
1,309,000
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
10,257,130
|
|
|
12/7/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
40,172
|
|
|
12/4/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
140,300
|
|
|
12/3/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
108,710
|
|
|
12/2/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
121,326
|
|
|
12/1/2015
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
291,890
|
|
|
11/30/2015
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
352,500
|
|
|
11/27/2015
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.80
|
3.50
|
437,054
|
|
|
11/26/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
296,118
|
|
|
11/25/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
246,474
|
|
|
11/24/2015
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
611,635
|
|
|
11/23/2015
|
-0.10 / -2.63%
|
3.70
|
4.10
|
3.60
|
3.70
|
3.71
|
3.70
|
463,528
|
|
|
11/20/2015
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
794,100
|
|
|
11/19/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
586,224
|
|
|
11/18/2015
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
1,106,788
|
|
|
11/17/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
806,400
|
|
|
11/16/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
746,721
|
|
|
11/13/2015
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.47
|
3.60
|
1,094,800
|
|
|