Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	+0.10 / +1.72%	5.90	6.20	5.80	5.90	5.90	5.90	1,921,891
12/12/2014	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.80	5.80	1,237,205
12/11/2014	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.40	401,302
12/10/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.50	628,970
12/9/2014	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.50	897,513
12/8/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	410,488
12/5/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	611,715
12/4/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	409,457
12/3/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	483,000
12/2/2014	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	5.80	1,933,429
12/1/2014	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	819,306
11/28/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	560,214
11/27/2014	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	335,645
11/26/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	665,700
11/25/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	172,205
11/24/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	890,069
11/21/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	833,310
11/20/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	513,888
11/19/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	444,030
11/18/2014	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.70	5.70	564,340
11/17/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	782,700
11/14/2014	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	690,930
11/13/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.90	1,111,224
11/12/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	936,931
11/11/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	884,642
11/10/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	568,360
11/7/2014	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.70	5.70	538,500
11/6/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	487,005
11/5/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	5.70	410,825
11/4/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	694,815

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020