Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	-0.10 / -2.86%	3.40	3.60	3.30	3.40	3.40	3.40	1,211,600
12/13/2012	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	1,360,000
12/12/2012	+0.10 / +2.94%	3.50	3.70	3.30	3.50	3.50	3.50	1,771,956
12/11/2012	+0.10 / +3.03%	3.50	3.50	3.40	3.40	3.40	3.40	2,832,600
12/10/2012	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	1,495,600
12/7/2012	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	738,500
12/6/2012	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	268,300
12/5/2012	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	585,700
12/4/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	3.20	387,600
12/3/2012	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	194,100
11/30/2012	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.90	2.90	188,800
11/29/2012	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.10	3.10	188,472
11/28/2012	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	10,540
11/27/2012	-0.10 / -3.33%	2.90	3.10	2.90	2.90	2.90	2.90	137,400
11/26/2012	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	145,800
11/23/2012	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.10	3.10	316,900
11/22/2012	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	88,400
11/21/2012	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	26,400
11/20/2012	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.20	238,300
11/19/2012	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	235,300
11/16/2012	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	95,500
11/15/2012	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.00	3.00	279,628
11/14/2012	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	172,900
11/13/2012	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	268,900
11/12/2012	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	558,700
11/9/2012	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.10	3.10	272,600
11/8/2012	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	410,800
11/7/2012	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.20	3.20	240,200
11/6/2012	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.10	3.10	274,000
11/5/2012	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	3.00	624,500

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020