|
|
Closing price on 12/12/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
1,293,500 |
| Split-adjusted Price |
2.40 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.45
|
2.40
|
1,293,500
|
|
|
12/9/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
2.50
|
671,345
|
|
|
12/8/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
787,010
|
|
|
12/7/2016
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
1,627,000
|
|
|
12/6/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
865,600
|
|
|
12/5/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
2.50
|
600,800
|
|
|
12/2/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
625,710
|
|
|
12/1/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
939,550
|
|
|
11/30/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
1,102,610
|
|
|
11/29/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
645,500
|
|
|
11/28/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
1,056,301
|
|
|
11/25/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
485,679
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
1,234,796
|
|
|
11/23/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
552,321
|
|
|
11/22/2016
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
882,620
|
|
|
11/21/2016
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
722,885
|
|
|
11/18/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
665,549
|
|
|
11/17/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
788,511
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,085,525
|
|
|
11/15/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
657,220
|
|
|
11/14/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
629,420
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
836,400
|
|
|
11/10/2016
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
1,376,500
|
|
|
11/9/2016
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
1,167,300
|
|
|
11/8/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
992,410
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
898,400
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,095,100
|
|
|
11/3/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,179,800
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
925,500
|
|
|
11/1/2016
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
758,308
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|