Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	-0.20 / -3.03%	6.70	6.70	6.30	6.40	6.40	6.40	199,200
11/4/2011	-0.10 / -1.49%	6.80	6.90	6.50	6.60	6.60	6.60	178,800
11/3/2011	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.70	6.70	307,700
11/2/2011	-0.10 / -1.47%	7.00	7.00	6.50	6.70	6.70	6.70	271,000
11/1/2011	-0.30 / -4.23%	7.20	7.40	6.70	6.80	6.80	6.80	289,100
10/31/2011	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	7.10	834,600
10/28/2011	+0.40 / +6.06%	6.50	7.00	6.50	7.00	7.00	7.00	784,700
10/27/2011	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	6.60	207,700
10/26/2011	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.60	6.60	231,900
10/25/2011	-0.10 / -1.49%	6.60	6.80	6.40	6.60	6.60	6.60	198,000
10/24/2011	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.70	6.70	198,900
10/21/2011	+0.50 / +7.94%	6.60	6.80	6.20	6.80	6.80	6.80	381,400
10/20/2011	-0.30 / -4.55%	6.10	6.70	6.10	6.30	6.30	6.30	245,300
10/19/2011	+0.10 / +1.54%	6.70	6.70	6.40	6.60	6.60	6.60	204,800
10/18/2011	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.50	6.50	521,800
10/17/2011	-0.20 / -2.94%	7.00	7.20	6.60	6.60	6.60	6.60	234,600
10/14/2011	-0.10 / -1.45%	6.90	7.00	6.60	6.80	6.80	6.80	316,500
10/13/2011	+0.20 / +2.99%	6.90	7.00	6.60	6.90	6.90	6.90	253,400
10/12/2011	-0.50 / -6.94%	7.40	7.40	6.70	6.70	6.70	6.70	673,500
10/11/2011	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.20	7.20	246,500
10/10/2011	-0.40 / -5.41%	7.40	7.50	6.90	7.00	7.00	7.00	462,600
10/7/2011	-0.20 / -2.63%	7.80	7.80	7.20	7.40	7.40	7.40	350,100
10/6/2011	+0.40 / +5.56%	6.80	7.70	6.80	7.60	7.60	7.60	415,600
10/5/2011	-0.20 / -2.70%	7.00	7.40	7.00	7.20	7.20	7.20	418,200
10/4/2011	+0.10 / +1.37%	7.30	7.50	7.10	7.40	7.40	7.40	374,600
10/3/2011	-0.20 / -2.67%	8.00	8.00	7.20	7.30	7.30	7.30	378,000
9/30/2011	-0.40 / -5.06%	8.00	8.00	7.40	7.50	7.50	7.50	568,200
9/29/2011	-0.40 / -4.82%	8.10	8.30	7.90	7.90	7.90	7.90	628,200
9/28/2011	-0.30 / -3.49%	8.80	8.80	8.20	8.30	8.30	8.30	502,500
9/27/2011	0.00 / 0.00%	9.00	9.00	8.50	8.60	8.60	8.60	430,100

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020