|
Closing price on 11/5/2015
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
123,650 |
| Split-adjusted Price |
3.40 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
123,650
|
|
|
11/4/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
250,620
|
|
|
11/3/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
436,600
|
|
|
11/2/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
179,500
|
|
|
10/30/2015
|
-0.10 / -3.03%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.26
|
3.20
|
231,048
|
|
|
10/29/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
139,917
|
|
|
10/28/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
266,780
|
|
|
10/27/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
141,522
|
|
|
10/26/2015
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
284,205
|
|
|
10/23/2015
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
231,900
|
|
|
10/22/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
222,258
|
|
|
10/21/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
124,300
|
|
|
10/20/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
86,510
|
|
|
10/19/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
450,098
|
|
|
10/16/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
327,500
|
|
|
10/15/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
198,800
|
|
|
10/14/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
175,377
|
|
|
10/13/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
139,600
|
|
|
10/12/2015
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
185,323
|
|
|
10/9/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.41
|
3.30
|
360,810
|
|
|
10/8/2015
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
365,463
|
|
|
10/7/2015
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.41
|
3.30
|
330,412
|
|
|
10/6/2015
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.51
|
3.40
|
618,330
|
|
|
10/5/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
332,300
|
|
|
10/2/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
144,200
|
|
|
10/1/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
374,108
|
|
|
9/30/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
162,726
|
|
|
9/29/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
83,700
|
|
|
9/28/2015
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.35
|
3.30
|
198,600
|
|
|
9/25/2015
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.46
|
3.40
|
480,700
|
|
|