|
|
Closing price on 11/4/2016
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
1,095,100 |
| Split-adjusted Price |
2.80 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,095,100
|
|
|
11/3/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,179,800
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
925,500
|
|
|
11/1/2016
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
758,308
|
|
|
10/31/2016
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
606,420
|
|
|
10/28/2016
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
2,159,741
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
559,600
|
|
|
10/26/2016
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
1,114,371
|
|
|
10/25/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
944,755
|
|
|
10/24/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
730,800
|
|
|
10/21/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
986,859
|
|
|
10/20/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
1,216,100
|
|
|
10/19/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
1,260,428
|
|
|
10/18/2016
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
1,324,526
|
|
|
10/17/2016
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
1,204,813
|
|
|
10/14/2016
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.26
|
3.20
|
2,097,284
|
|
|
10/13/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,682,281
|
|
|
10/12/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
822,916
|
|
|
10/11/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,045,127
|
|
|
10/10/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
1,274,010
|
|
|
10/7/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
908,800
|
|
|
10/6/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
660,500
|
|
|
10/5/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
919,817
|
|
|
10/4/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
920,800
|
|
|
10/3/2016
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
699,000
|
|
|
9/30/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
938,971
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
1,143,620
|
|
|
9/28/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
702,423
|
|
|
9/27/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
791,528
|
|
|
9/26/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
856,877
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|