Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	206,400
11/28/2011	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	5.70	512,100
11/25/2011	-0.30 / -5.26%	5.60	5.60	5.30	5.40	5.40	5.40	265,200
11/24/2011	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	5.70	244,800
11/23/2011	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	5.90	189,700
11/22/2011	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.80	5.80	256,700
11/21/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	122,000
11/18/2011	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	5.90	265,600
11/17/2011	-0.30 / -4.76%	6.30	6.40	5.90	6.00	6.00	6.00	207,400
11/16/2011	+0.30 / +5.00%	5.80	6.30	5.80	6.30	6.30	6.30	264,900
11/15/2011	+0.10 / +1.69%	6.00	6.10	5.80	6.00	6.00	6.00	267,900
11/14/2011	-0.10 / -1.67%	5.70	6.20	5.70	5.90	5.90	5.90	328,500
11/11/2011	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.00	6.00	202,900
11/10/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	6.20	544,300
11/9/2011	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.40	6.40	129,600
11/8/2011	+0.20 / +3.13%	6.60	6.70	6.30	6.60	6.60	6.60	166,200
11/7/2011	-0.20 / -3.03%	6.70	6.70	6.30	6.40	6.40	6.40	199,200
11/4/2011	-0.10 / -1.49%	6.80	6.90	6.50	6.60	6.60	6.60	178,800
11/3/2011	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.70	6.70	307,700
11/2/2011	-0.10 / -1.47%	7.00	7.00	6.50	6.70	6.70	6.70	271,000
11/1/2011	-0.30 / -4.23%	7.20	7.40	6.70	6.80	6.80	6.80	289,100
10/31/2011	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	7.10	834,600
10/28/2011	+0.40 / +6.06%	6.50	7.00	6.50	7.00	7.00	7.00	784,700
10/27/2011	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	6.60	207,700
10/26/2011	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.60	6.60	231,900
10/25/2011	-0.10 / -1.49%	6.60	6.80	6.40	6.60	6.60	6.60	198,000
10/24/2011	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.70	6.70	198,900
10/21/2011	+0.50 / +7.94%	6.60	6.80	6.20	6.80	6.80	6.80	381,400
10/20/2011	-0.30 / -4.55%	6.10	6.70	6.10	6.30	6.30	6.30	245,300
10/19/2011	+0.10 / +1.54%	6.70	6.70	6.40	6.60	6.60	6.60	204,800

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020