Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 8:38:55 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Dai Chau Group Joint Stock Company (DCS : UPCOM)
Consumer Goods : Nondurable Household Products
0.80 -0.10/-11.11%
3:05:01 PM
Closing price on 11/26/2021
3.20 -0.20/-5.88%
Open 3.30
High 3.50
Low 3.00
Volume 3,869,400
Split-adjusted Price 3.20

Create Alert at: 0 0 0 ...
DCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 -0.20 / -5.88% 3.30 3.50 3.00 3.20 3.20 3.20 3,869,400
11/25/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/24/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/23/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/22/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/19/2021 -0.10 / -2.94% 3.40 3.60 3.20 3.30 3.40 3.30 3,641,600
11/18/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/17/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/16/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/15/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/12/2021 -0.10 / -2.78% 3.50 3.60 3.20 3.50 3.40 3.50 4,717,900
11/11/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/10/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/9/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/8/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/5/2021 -0.30 / -8.11% 4.10 4.20 3.20 3.40 3.60 3.40 5,025,800
11/4/2021 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/3/2021 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/2/2021 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/1/2021 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/29/2021 +0.40 / +12.12% 3.70 3.70 3.60 3.70 3.70 3.70 4,462,400
10/28/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/27/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/26/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/25/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/22/2021 +0.40 / +13.79% 2.90 3.30 2.90 3.30 3.30 3.30 4,369,900
10/21/2021 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/20/2021 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/19/2021 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/18/2021 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
DCS News
26/10 DCS: Financial Statement Quarter 3/2020
20/08 DCS: Reviewed financial statement 2020
18/08 DCS: Signing of auditing contract for fiscal year 2020
17/08 DCS: Change in personnel
24/07 DCS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DQC  19,600 12.00 -0.83%
NET  2,800 74.00 -1.33%
NHT  200 10.60 -1.85%
PAC  710,100 35.75 -5.67%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.