|
Closing price on 11/25/2015
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
246,474 |
| Split-adjusted Price |
3.90 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
246,474
|
|
|
11/24/2015
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
611,635
|
|
|
11/23/2015
|
-0.10 / -2.63%
|
3.70
|
4.10
|
3.60
|
3.70
|
3.71
|
3.70
|
463,528
|
|
|
11/20/2015
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
794,100
|
|
|
11/19/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
586,224
|
|
|
11/18/2015
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
1,106,788
|
|
|
11/17/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
806,400
|
|
|
11/16/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
746,721
|
|
|
11/13/2015
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.47
|
3.60
|
1,094,800
|
|
|
11/12/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
136,510
|
|
|
11/11/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
118,600
|
|
|
11/10/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
277,362
|
|
|
11/9/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
147,261
|
|
|
11/6/2015
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
179,620
|
|
|
11/5/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
123,650
|
|
|
11/4/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
250,620
|
|
|
11/3/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
436,600
|
|
|
11/2/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
179,500
|
|
|
10/30/2015
|
-0.10 / -3.03%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.26
|
3.20
|
231,048
|
|
|
10/29/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
139,917
|
|
|
10/28/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
266,780
|
|
|
10/27/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
141,522
|
|
|
10/26/2015
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
284,205
|
|
|
10/23/2015
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
231,900
|
|
|
10/22/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
222,258
|
|
|
10/21/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
124,300
|
|
|
10/20/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
86,510
|
|
|
10/19/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
450,098
|
|
|
10/16/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
327,500
|
|
|
10/15/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
198,800
|
|
|