|
|
Closing price on 11/19/2013
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
1,616,191 |
| Split-adjusted Price |
3.80 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2013
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
1,616,191
|
|
|
11/18/2013
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
1,684,268
|
|
|
11/15/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
1,209,600
|
|
|
11/14/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
946,410
|
|
|
11/13/2013
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
818,903
|
|
|
11/12/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
2,363,334
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
844,666
|
|
|
11/8/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
820,384
|
|
|
11/7/2013
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
1,191,204
|
|
|
11/6/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
1,784,204
|
|
|
11/5/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
1,584,363
|
|
|
11/4/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
1,856,965
|
|
|
11/1/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
271,095
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
422,928
|
|
|
10/30/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
155,023
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
179,794
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
306,464
|
|
|
10/25/2013
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
906,290
|
|
|
10/24/2013
|
-0.10 / -3.45%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
885,291
|
|
|
10/23/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
540,153
|
|
|
10/22/2013
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
627,098
|
|
|
10/21/2013
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
1,841,530
|
|
|
10/18/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,027,706
|
|
|
10/17/2013
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
2,516,278
|
|
|
10/16/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
715,100
|
|
|
10/15/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
2,308,910
|
|
|
10/14/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
357,300
|
|
|
10/11/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
398,900
|
|
|
10/10/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
291,400
|
|
|
10/9/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
90,781
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|