Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+1.10 / +4.98%	23.00	23.50	23.00	23.20	23.20	23.20	21,200
11/10/2009	-1.60 / -6.75%	22.40	22.40	22.10	22.10	22.10	22.10	35,800
11/9/2009	-0.30 / -1.25%	23.70	23.70	23.70	23.70	23.70	23.70	7,800
11/6/2009	-0.60 / -2.44%	26.30	26.30	23.80	24.00	24.00	24.00	21,600
11/5/2009	+1.60 / +6.96%	24.50	24.60	24.50	24.60	24.60	24.60	33,700
11/4/2009	+1.20 / +5.50%	22.70	23.00	22.50	23.00	23.00	23.00	47,500
11/3/2009	+1.00 / +4.81%	22.00	22.30	20.90	21.80	21.80	21.80	32,000
11/2/2009	-1.50 / -6.73%	21.10	21.10	20.80	20.80	20.80	20.80	17,500
10/30/2009	+1.30 / +6.19%	22.30	22.30	22.10	22.30	22.30	22.30	25,700
10/29/2009	-1.50 / -6.67%	20.90	22.90	20.80	21.00	21.00	21.00	56,700
10/28/2009	-0.10 / -0.44%	20.80	23.60	20.80	22.50	22.50	22.50	47,100
10/27/2009	-0.20 / -0.88%	23.00	23.00	22.00	22.60	22.60	22.60	29,800
10/26/2009	-0.60 / -2.56%	22.20	23.80	22.20	22.80	22.80	22.80	77,700
10/23/2009	-1.60 / -6.40%	25.00	25.00	23.40	23.40	23.40	23.40	65,700
10/22/2009	-1.50 / -5.66%	25.00	26.80	25.00	25.00	25.00	25.00	129,000
10/21/2009	-0.50 / -1.85%	27.50	27.50	26.00	26.50	26.50	26.50	60,300
10/20/2009	+1.00 / +3.85%	27.70	27.70	26.00	27.00	27.00	27.00	94,300
10/19/2009	+1.70 / +7.00%	26.00	26.00	24.60	26.00	26.00	26.00	266,500
10/16/2009	+1.50 / +6.58%	24.30	24.30	24.30	24.30	24.30	24.30	27,700
10/15/2009	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	22.80	13,700
10/14/2009	+1.20 / +5.94%	21.40	21.40	21.40	21.40	21.40	21.40	29,300
10/13/2009	+1.30 / +6.88%	19.40	20.20	19.00	20.20	20.20	20.20	87,800
10/12/2009	+0.70 / +3.85%	18.90	19.10	18.70	18.90	18.90	18.90	45,200
10/9/2009	+0.20 / +1.11%	17.70	18.30	16.80	18.20	18.20	18.20	42,700
10/8/2009	+0.30 / +1.69%	18.30	18.30	17.60	18.00	18.00	18.00	79,000
10/7/2009	-0.40 / -2.21%	18.00	18.70	17.70	17.70	17.70	17.70	66,200
10/6/2009	0.00 / 0.00%	18.70	19.00	17.50	18.10	18.10	18.10	32,000
10/5/2009	+0.10 / +0.56%	17.80	18.50	17.00	18.10	18.10	18.10	50,300
10/2/2009	-1.00 / -5.26%	18.40	18.40	17.50	18.00	18.00	18.00	94,300
10/1/2009	+1.00 / +5.56%	19.20	19.20	17.50	19.00	19.00	19.00	203,800

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020