Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.02	1.00	18,500
10/31/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	106,700
10/30/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	89,500
10/29/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	90,300
10/26/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	97,900
10/25/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	71,800
10/24/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	97,600
10/23/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	243,000
10/22/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	125,100
10/19/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	121,900
10/18/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	9,600
10/17/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	67,300
10/16/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	36,000
10/15/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	58,300
10/12/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	418,100
10/11/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	488,700
10/10/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.08	1.00	183,400
10/9/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	313,600
10/8/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	70,900
10/5/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	360,700
10/4/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	51,900
10/3/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	82,200
10/2/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	214,900
10/1/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	13,400
9/28/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.13	1.20	71,200
9/27/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	318,200
9/26/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	1,075,800
9/25/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	103,400
9/24/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	98,100
9/21/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.17	1.10	101,800

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020