|
|
Closing price on 10/3/2016
|
|
| Open |
2.70 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
699,000 |
| Split-adjusted Price |
2.90 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2016
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
699,000
|
|
|
9/30/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
938,971
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
1,143,620
|
|
|
9/28/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
702,423
|
|
|
9/27/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
791,528
|
|
|
9/26/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
856,877
|
|
|
9/23/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
822,751
|
|
|
9/22/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
906,015
|
|
|
9/21/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
977,300
|
|
|
9/20/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
859,200
|
|
|
9/19/2016
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.11
|
3.00
|
808,467
|
|
|
9/16/2016
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
2,011,756
|
|
|
9/15/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
1,331,900
|
|
|
9/14/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
1,105,200
|
|
|
9/13/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
849,360
|
|
|
9/12/2016
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
3.10
|
1,147,660
|
|
|
9/9/2016
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,542,950
|
|
|
9/8/2016
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
970,600
|
|
|
9/7/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
433,745
|
|
|
9/6/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
850,170
|
|
|
9/5/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
772,120
|
|
|
9/1/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
645,950
|
|
|
8/31/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
1,233,980
|
|
|
8/30/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
683,070
|
|
|
8/29/2016
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
1,006,754
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.20
|
3.16
|
3.20
|
1,524,030
|
|
|
8/25/2016
|
-0.10 / -3.03%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.23
|
3.20
|
1,551,300
|
|
|
8/24/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
853,658
|
|
|
8/23/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
790,410
|
|
|
8/22/2016
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
1,328,487
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|