Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	5.20	430,526
10/27/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	5.20	435,164
10/24/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	631,800
10/23/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	438,900
10/22/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	410,390
10/21/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	1,671,412
10/20/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	605,800
10/17/2014	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	5.80	589,500
10/16/2014	-0.20 / -3.33%	5.90	5.90	5.60	5.80	5.80	5.80	498,600
10/15/2014	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	6.00	528,570
10/14/2014	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	5.90	666,150
10/13/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	6.20	826,878
10/10/2014	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.10	6.10	827,541
10/9/2014	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	6.10	602,459
10/8/2014	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	6.10	926,958
10/7/2014	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.30	6.30	2,331,425
10/6/2014	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	6.10	856,707
10/3/2014	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	1,183,699
10/2/2014	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	699,365
10/1/2014	+0.30 / +5.17%	5.90	6.10	5.90	6.10	6.10	6.10	946,542
9/30/2014	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	482,371
9/29/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	280,216
9/26/2014	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	5.90	911,520
9/25/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	633,407
9/24/2014	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	5.80	562,800
9/23/2014	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	5.90	580,200
9/22/2014	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.70	5.70	644,400
9/19/2014	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	6.00	663,010
9/18/2014	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	5.90	1,382,427
9/17/2014	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.20	6.20	959,777

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020