|
Closing price on 10/26/2015
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
284,205 |
| Split-adjusted Price |
3.30 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
284,205
|
|
|
10/23/2015
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
231,900
|
|
|
10/22/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
222,258
|
|
|
10/21/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
124,300
|
|
|
10/20/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
86,510
|
|
|
10/19/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
450,098
|
|
|
10/16/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
327,500
|
|
|
10/15/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
198,800
|
|
|
10/14/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
175,377
|
|
|
10/13/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
139,600
|
|
|
10/12/2015
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
185,323
|
|
|
10/9/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.41
|
3.30
|
360,810
|
|
|
10/8/2015
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
365,463
|
|
|
10/7/2015
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.41
|
3.30
|
330,412
|
|
|
10/6/2015
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.51
|
3.40
|
618,330
|
|
|
10/5/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
332,300
|
|
|
10/2/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
144,200
|
|
|
10/1/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
374,108
|
|
|
9/30/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
162,726
|
|
|
9/29/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
83,700
|
|
|
9/28/2015
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.35
|
3.30
|
198,600
|
|
|
9/25/2015
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.46
|
3.40
|
480,700
|
|
|
9/24/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
402,200
|
|
|
9/23/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
176,421
|
|
|
9/22/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
81,109
|
|
|
9/21/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
142,900
|
|
|
9/18/2015
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
34,311
|
|
|
9/17/2015
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
105,300
|
|
|
9/16/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
100,627
|
|
|
9/15/2015
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
236,200
|
|
|