|
Closing price on 10/24/2017
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
323,600 |
| Split-adjusted Price |
2.30 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
323,600
|
|
|
10/23/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
196,257
|
|
|
10/20/2017
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
176,200
|
|
|
10/19/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
88,510
|
|
|
10/18/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
488,900
|
|
|
10/17/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
92,599
|
|
|
10/16/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
154,957
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
317,054
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
65,840
|
|
|
10/11/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
102,873
|
|
|
10/10/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
434,500
|
|
|
10/9/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
155,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
378,772
|
|
|
10/5/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
193,300
|
|
|
10/4/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
229,631
|
|
|
10/3/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
240,300
|
|
|
10/2/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
585,552
|
|
|
9/29/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
133,240
|
|
|
9/28/2017
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
462,900
|
|
|
9/27/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
265,405
|
|
|
9/26/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
214,400
|
|
|
9/25/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
319,468
|
|
|
9/22/2017
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
598,898
|
|
|
9/21/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
322,140
|
|
|
9/20/2017
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
422,898
|
|
|
9/19/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,067,332
|
|
|
9/18/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
244,524
|
|
|
9/15/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
93,800
|
|
|
9/14/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
380,700
|
|
|
9/13/2017
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
803,852
|
|
|