Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	+0.10 / +3.23%	3.30	3.40	3.10	3.20	3.26	3.20	2,097,284
10/13/2016	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.06	3.10	1,682,281
10/12/2016	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.89	2.90	822,916
10/11/2016	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	1,045,127
10/10/2016	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	1,274,010
10/7/2016	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.90	908,800
10/6/2016	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	660,500
10/5/2016	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	919,817
10/4/2016	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	920,800
10/3/2016	0.00 / 0.00%	2.70	3.00	2.70	2.90	2.90	2.90	699,000
9/30/2016	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	938,971
9/29/2016	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.91	2.90	1,143,620
9/28/2016	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	702,423
9/27/2016	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	791,528
9/26/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	856,877
9/23/2016	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	822,751
9/22/2016	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	906,015
9/21/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	977,300
9/20/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	859,200
9/19/2016	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.11	3.00	808,467
9/16/2016	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.04	3.10	2,011,756
9/15/2016	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.91	2.90	1,331,900
9/14/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	3.00	1,105,200
9/13/2016	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	849,360
9/12/2016	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.16	3.10	1,147,660
9/9/2016	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	1,542,950
9/8/2016	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	3.10	970,600
9/7/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	433,745
9/6/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	850,170
9/5/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	772,120

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020