Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	281,806
1/7/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	345,597
1/6/2014	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.00	4.00	1,744,642
1/3/2014	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	159,909
1/2/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	357,202
12/31/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	792,090
12/30/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	936,573
12/27/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	527,419
12/26/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	618,020
12/25/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	909,299
12/24/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	1,633,690
12/23/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	1,393,200
12/20/2013	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.00	4.00	979,200
12/19/2013	+0.20 / +5.00%	4.00	4.40	4.00	4.20	4.20	4.20	2,658,357
12/18/2013	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	1,550,150
12/17/2013	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	836,961
12/16/2013	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	363,426
12/13/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	318,920
12/12/2013	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	3.80	1,141,438
12/11/2013	-0.30 / -7.69%	3.90	4.00	3.60	3.60	3.60	3.60	1,807,248
12/10/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	1,038,438
12/9/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	1,312,460
12/6/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	755,101
12/5/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	794,940
12/4/2013	+0.10 / +2.44%	4.10	4.40	4.00	4.20	4.20	4.20	1,844,591
12/3/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	1,136,338
12/2/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	983,244
11/29/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	4.20	3,281,322
11/28/2013	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.90	1,397,147
11/27/2013	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	1,889,419

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020