|
|
Closing price on 1/5/2017
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
506,218 |
| Split-adjusted Price |
2.30 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
506,218
|
|
|
1/4/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
478,220
|
|
|
1/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
1,016,600
|
|
|
12/30/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
408,438
|
|
|
12/29/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
889,667
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
780,443
|
|
|
12/27/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
741,886
|
|
|
12/26/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
908,722
|
|
|
12/23/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
1,638,211
|
|
|
12/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
730,957
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.56
|
2.50
|
1,530,100
|
|
|
12/20/2016
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
3,394,050
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
841,694
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
663,900
|
|
|
12/15/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,107,400
|
|
|
12/14/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
744,130
|
|
|
12/13/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.32
|
2.30
|
1,323,710
|
|
|
12/12/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.45
|
2.40
|
1,293,500
|
|
|
12/9/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
2.50
|
671,345
|
|
|
12/8/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
787,010
|
|
|
12/7/2016
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
1,627,000
|
|
|
12/6/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
865,600
|
|
|
12/5/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
2.50
|
600,800
|
|
|
12/2/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
625,710
|
|
|
12/1/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
939,550
|
|
|
11/30/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
1,102,610
|
|
|
11/29/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
645,500
|
|
|
11/28/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
1,056,301
|
|
|
11/25/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
485,679
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
1,234,796
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|