Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	4.90	289,000
1/27/2015	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	778,910
1/26/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	156,522
1/23/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	274,900
1/22/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	157,931
1/21/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	154,321
1/20/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	373,300
1/19/2015	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	377,600
1/16/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	367,650
1/15/2015	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	420,900
1/14/2015	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.20	459,725
1/13/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	149,795
1/12/2015	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	323,205
1/9/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	392,888
1/8/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	166,582
1/7/2015	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	473,941
1/6/2015	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	5.40	354,217
1/5/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	339,400
12/31/2014	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.30	5.30	573,591
12/30/2014	+0.10 / +2.00%	4.90	5.10	4.80	5.10	5.10	5.10	492,127
12/29/2014	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	5.00	399,853
12/26/2014	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.30	5.30	298,418
12/25/2014	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	5.40	671,100
12/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	289,023
12/23/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	400,900
12/22/2014	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	5.40	457,100
12/19/2014	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.20	5.20	701,740
12/18/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	519,609
12/17/2014	-0.20 / -3.51%	5.70	5.80	5.30	5.50	5.50	5.50	830,832
12/16/2014	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	793,808

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020