Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2012	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	3.70	178,500
1/17/2012	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	197,400
1/16/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	497,200
1/13/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	277,600
1/12/2012	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.40	3.40	94,700
1/11/2012	0.00 / 0.00%	3.70	3.70	3.40	3.60	3.60	3.60	459,100
1/10/2012	0.00 / 0.00%	3.60	3.60	3.20	3.60	3.60	3.60	482,200
1/9/2012	+0.10 / +2.86%	3.50	3.60	3.30	3.60	3.60	3.60	536,800
1/6/2012	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.50	251,200
1/5/2012	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.70	3.70	182,400
1/4/2012	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.80	3.80	325,300
1/3/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	356,600
12/30/2011	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.70	3.70	414,100
12/29/2011	-0.30 / -7.89%	3.50	3.80	3.50	3.50	3.50	3.50	265,600
12/28/2011	+0.20 / +5.56%	3.50	3.90	3.50	3.80	3.80	3.80	380,000
12/27/2011	-0.10 / -2.70%	3.60	3.90	3.60	3.60	3.60	3.60	200,600
12/26/2011	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.70	3.70	217,700
12/23/2011	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	292,500
12/22/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	389,000
12/21/2011	-0.10 / -2.22%	4.70	4.70	4.20	4.40	4.40	4.40	363,400
12/20/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.50	165,300
12/19/2011	-0.30 / -6.00%	4.60	5.00	4.60	4.70	4.70	4.70	192,900
12/16/2011	+0.20 / +4.17%	4.70	5.10	4.50	5.00	5.00	5.00	256,000
12/15/2011	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.80	4.80	418,200
12/14/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	320,300
12/13/2011	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	5.30	269,900
12/12/2011	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.50	5.50	323,600
12/9/2011	0.00 / 0.00%	5.80	6.00	5.60	5.80	5.80	5.80	237,900
12/8/2011	-0.10 / -1.69%	5.80	6.00	5.70	5.80	5.80	5.80	200,400
12/7/2011	-0.10 / -1.67%	6.10	6.20	5.80	5.90	5.90	5.90	346,400

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020