|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
27.75
|
4,550
|
14,079,533
|
5,956
|
18,163,737
|
-4,084,204
|
9,759,200
|
275,032,120
|
|
|
9/4/2025
|
28.00
|
5,243
|
11,681,384
|
5,262
|
13,242,701
|
-1,561,317
|
7,831,700
|
220,947,470
|
|
|
9/3/2025
|
28.20
|
3,504
|
8,017,459
|
2,912
|
8,056,598
|
-39,139
|
4,275,000
|
119,869,760
|
|
|
8/29/2025
|
27.75
|
4,562
|
12,488,261
|
4,234
|
14,544,148
|
-2,055,887
|
9,002,900
|
252,922,400
|
|
|
8/28/2025
|
27.60
|
3,429
|
9,406,537
|
3,591
|
9,675,048
|
-268,511
|
4,798,100
|
132,045,965
|
|
|
8/27/2025
|
27.30
|
4,166
|
11,429,985
|
2,788
|
11,779,456
|
-349,471
|
6,621,100
|
194,419,005
|
|
|
8/26/2025
|
27.45
|
3,775
|
11,738,088
|
2,819
|
8,160,644
|
3,577,444
|
5,195,800
|
154,078,225
|
|
|
8/25/2025
|
26.25
|
5,822
|
10,405,162
|
4,163
|
11,525,483
|
-1,120,321
|
7,302,800
|
197,401,035
|
|
|
8/22/2025
|
27.50
|
6,574
|
23,487,827
|
5,165
|
14,583,068
|
8,904,759
|
10,282,700
|
284,458,835
|
|
|
8/21/2025
|
27.45
|
10,191
|
25,018,610
|
5,842
|
21,167,494
|
3,851,116
|
14,693,300
|
407,299,255
|
|
|
8/20/2025
|
28.40
|
7,767
|
16,929,313
|
4,657
|
22,195,751
|
-5,266,438
|
11,135,100
|
321,777,795
|
|
|
8/19/2025
|
29.30
|
7,744
|
16,561,214
|
4,029
|
17,451,221
|
-890,007
|
10,969,400
|
337,462,215
|
|
|
8/18/2025
|
29.45
|
9,025
|
17,776,223
|
3,656
|
20,468,600
|
-2,692,377
|
12,576,500
|
393,860,575
|
|
|
8/15/2025
|
30.35
|
7,783
|
15,325,919
|
3,549
|
21,682,875
|
-6,356,956
|
10,771,800
|
332,963,340
|
|
|
8/14/2025
|
31.25
|
7,531
|
26,845,341
|
6,787
|
32,515,715
|
-5,670,374
|
14,884,600
|
469,083,695
|
|
|
8/13/2025
|
30.95
|
7,145
|
17,497,024
|
4,201
|
22,064,102
|
-4,567,078
|
11,014,300
|
340,973,985
|
|
|
8/12/2025
|
31.25
|
6,982
|
20,518,027
|
4,177
|
17,752,192
|
2,765,835
|
9,870,500
|
305,074,180
|
|
|
8/11/2025
|
31.00
|
5,097
|
15,648,190
|
4,459
|
26,011,114
|
-10,362,924
|
10,999,400
|
343,805,880
|
|
|
8/8/2025
|
30.95
|
7,229
|
23,162,307
|
5,345
|
23,305,259
|
-142,952
|
12,764,400
|
393,210,545
|
|
|
8/7/2025
|
30.25
|
6,629
|
18,301,539
|
4,440
|
23,083,412
|
-4,781,873
|
12,180,800
|
371,241,765
|
|
|
Page 1 of 2 Next>
|
|
|