|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
23.20
|
1,421
|
3,849,170
|
1,316
|
4,230,578
|
-381,408
|
1,756,100
|
43,363,270
|
|
|
3/26/2026
|
22.90
|
2,197
|
4,369,240
|
1,117
|
3,795,780
|
573,460
|
1,442,700
|
33,158,720
|
|
|
3/25/2026
|
23.30
|
1,586
|
5,227,740
|
2,287
|
5,400,797
|
-173,057
|
3,045,100
|
75,160,990
|
|
|
3/24/2026
|
22.30
|
1,609
|
4,153,862
|
1,048
|
3,920,567
|
233,295
|
2,202,200
|
50,598,825
|
|
|
3/23/2026
|
22.00
|
3,119
|
6,703,759
|
1,471
|
6,835,387
|
-131,628
|
4,156,000
|
99,774,535
|
|
|
3/20/2026
|
23.25
|
1,707
|
6,027,590
|
1,454
|
5,106,403
|
921,187
|
2,945,700
|
69,946,650
|
|
|
3/19/2026
|
23.20
|
2,395
|
4,874,988
|
1,014
|
5,631,608
|
-756,620
|
3,375,000
|
78,199,470
|
|
|
3/18/2026
|
23.50
|
1,654
|
4,302,840
|
1,273
|
4,329,649
|
-26,809
|
2,158,600
|
51,070,420
|
|
|
3/17/2026
|
23.60
|
1,581
|
6,512,490
|
1,369
|
4,391,206
|
2,121,284
|
2,168,500
|
51,369,130
|
|
|
3/16/2026
|
23.30
|
1,838
|
4,532,376
|
1,095
|
4,235,478
|
296,898
|
2,522,700
|
59,150,240
|
|
|
3/13/2026
|
23.50
|
2,293
|
4,928,689
|
1,231
|
4,056,862
|
871,827
|
2,508,600
|
59,023,090
|
|
|
3/12/2026
|
23.60
|
2,325
|
5,884,818
|
1,347
|
5,349,478
|
535,340
|
3,044,500
|
72,188,270
|
|
|
3/11/2026
|
24.15
|
2,254
|
8,960,602
|
1,917
|
6,255,074
|
2,705,528
|
4,502,900
|
106,870,615
|
|
|
3/10/2026
|
23.10
|
3,365
|
10,707,048
|
2,059
|
9,633,596
|
1,073,452
|
6,104,500
|
140,806,490
|
|
|
3/9/2026
|
22.90
|
2,280
|
6,831,763
|
2,206
|
13,470,801
|
-6,639,038
|
6,559,000
|
153,093,185
|
|
|
3/6/2026
|
24.60
|
2,429
|
9,117,624
|
1,281
|
9,060,523
|
57,101
|
7,243,600
|
179,420,950
|
|
|
3/5/2026
|
25.05
|
2,251
|
6,142,224
|
1,962
|
6,769,818
|
-627,594
|
4,272,900
|
108,105,055
|
|
|
3/4/2026
|
24.95
|
6,243
|
19,008,245
|
2,515
|
16,999,984
|
2,008,261
|
13,217,700
|
324,628,095
|
|
|
3/3/2026
|
25.10
|
5,403
|
11,668,480
|
2,271
|
11,431,500
|
236,980
|
7,825,500
|
215,634,735
|
|
|
3/2/2026
|
25.75
|
5,785
|
14,016,345
|
2,754
|
13,348,100
|
668,245
|
9,756,200
|
254,110,885
|
|
|
Page 1 of 1
|
|
|