Sunday, July 27, 2025 11:28:02 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
35.85 +1.55/+4.52%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 35.85 9,461 39,598,679 9,705 36,259,125 3,339,554 22,797,900 811,555,555
7/24/2025 34.30 4,684 13,711,835 4,390 20,749,715 -7,037,880 8,119,500 292,092,120
7/23/2025 34.55 7,306 28,897,211 7,016 29,832,243 -935,032 18,467,800 633,046,520
7/22/2025 33.85 8,496 28,613,572 5,056 23,410,779 5,202,793 15,282,100 501,050,650
7/21/2025 32.90 5,803 17,909,772 4,153 21,337,871 -3,428,099 11,192,300 392,196,580
7/18/2025 33.70 4,353 12,209,210 3,651 14,945,232 -2,736,022 7,215,400 243,902,740
7/17/2025 34.00 7,482 28,476,568 5,902 30,706,096 -2,229,528 18,269,200 638,479,840
7/16/2025 33.60 4,279 12,700,817 2,497 12,192,811 508,006 7,084,400 238,335,040
7/15/2025 33.60 3,720 13,153,773 3,470 16,635,960 -3,482,187 8,583,200 292,477,895
7/14/2025 34.10 4,014 15,759,930 3,149 13,844,447 1,915,483 7,487,400 253,852,265
7/11/2025 33.70 4,301 15,852,916 2,585 13,847,183 2,005,733 7,533,000 253,828,125
7/10/2025 33.55 6,891 22,544,604 3,088 19,689,601 2,855,003 12,854,000 433,526,605
7/9/2025 34.00 8,267 25,802,951 4,399 29,658,694 -3,855,743 18,140,300 620,109,315
7/8/2025 34.75 3,253 10,999,115 3,334 15,848,434 -4,849,319 7,344,000 255,904,875
7/7/2025 34.75 3,495 13,282,713 2,845 15,223,714 -1,941,001 8,002,300 276,550,655
7/4/2025 34.60 3,036 12,127,235 2,695 14,776,382 -2,649,147 6,785,900 233,951,630
7/3/2025 34.30 5,443 17,901,311 4,464 24,350,087 -6,448,776 12,363,400 428,819,850
7/2/2025 34.60 4,380 13,545,368 3,391 17,451,297 -3,905,929 9,327,400 326,980,885
7/1/2025 34.70 4,679 20,737,766 4,069 21,258,995 -521,229 11,995,800 410,866,255
6/30/2025 34.00 6,571 31,632,086 5,792 26,903,281 4,728,805 17,772,800 594,760,405
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.