|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
30.35
|
7,783
|
15,325,919
|
3,549
|
21,682,875
|
-6,356,956
|
10,771,800
|
332,963,340
|
|
|
8/14/2025
|
31.25
|
7,531
|
26,845,341
|
6,787
|
32,515,715
|
-5,670,374
|
14,884,600
|
469,083,695
|
|
|
8/13/2025
|
30.95
|
7,145
|
17,497,024
|
4,201
|
22,064,102
|
-4,567,078
|
11,014,300
|
340,973,985
|
|
|
8/12/2025
|
31.25
|
6,982
|
20,518,027
|
4,177
|
17,752,192
|
2,765,835
|
9,870,500
|
305,074,180
|
|
|
8/11/2025
|
31.00
|
5,097
|
15,648,190
|
4,459
|
26,011,114
|
-10,362,924
|
10,999,400
|
343,805,880
|
|
|
8/8/2025
|
30.95
|
7,229
|
23,162,307
|
5,345
|
23,305,259
|
-142,952
|
12,764,400
|
393,210,545
|
|
|
8/7/2025
|
30.25
|
6,629
|
18,301,539
|
4,440
|
23,083,412
|
-4,781,873
|
12,180,800
|
371,241,765
|
|
|
8/6/2025
|
34.35
|
5,285
|
19,331,237
|
4,105
|
18,824,777
|
506,460
|
10,894,000
|
371,346,220
|
|
|
8/5/2025
|
33.85
|
7,075
|
24,086,240
|
6,984
|
27,768,709
|
-3,682,469
|
17,117,800
|
589,296,300
|
|
|
8/4/2025
|
34.50
|
3,751
|
10,784,132
|
3,388
|
14,100,928
|
-3,316,796
|
7,062,800
|
242,987,810
|
|
|
8/1/2025
|
34.20
|
4,581
|
16,992,816
|
3,762
|
16,051,413
|
941,403
|
8,686,700
|
296,601,730
|
|
|
7/31/2025
|
33.60
|
6,685
|
16,414,099
|
3,127
|
18,064,547
|
-1,650,448
|
9,898,800
|
333,387,735
|
|
|
7/30/2025
|
34.15
|
5,657
|
21,621,398
|
4,573
|
19,299,493
|
2,321,905
|
12,440,900
|
422,075,305
|
|
|
7/29/2025
|
33.45
|
9,792
|
32,116,968
|
7,175
|
36,932,127
|
-4,815,159
|
24,868,800
|
883,254,415
|
|
|
7/28/2025
|
35.95
|
6,324
|
17,953,161
|
3,961
|
21,420,976
|
-3,467,815
|
12,233,200
|
435,958,125
|
|
|
7/25/2025
|
35.85
|
9,461
|
39,598,679
|
9,705
|
36,259,125
|
3,339,554
|
22,797,900
|
811,555,555
|
|
|
7/24/2025
|
34.30
|
4,684
|
13,711,835
|
4,390
|
20,749,715
|
-7,037,880
|
8,119,500
|
292,092,120
|
|
|
7/23/2025
|
34.55
|
7,306
|
28,897,211
|
7,016
|
29,832,243
|
-935,032
|
18,467,800
|
633,046,520
|
|
|
7/22/2025
|
33.85
|
8,496
|
28,613,572
|
5,056
|
23,410,779
|
5,202,793
|
15,282,100
|
501,050,650
|
|
|
7/21/2025
|
32.90
|
5,803
|
17,909,772
|
4,153
|
21,337,871
|
-3,428,099
|
11,192,300
|
392,196,580
|
|
|
Page 1 of 2 Next>
|
|
|