|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
29.35
|
0
|
0
|
0
|
0
|
0
|
15,227,100
|
451,368,365
|
|
|
3/13/2025
|
30.35
|
5,104
|
25,684,519
|
8,110
|
32,128,574
|
-6,444,055
|
13,817,800
|
426,050,985
|
|
|
3/12/2025
|
30.15
|
3,640
|
16,188,255
|
3,689
|
19,768,425
|
-3,580,170
|
9,424,700
|
286,073,565
|
|
|
3/11/2025
|
30.80
|
4,306
|
22,320,217
|
4,109
|
18,659,595
|
3,660,622
|
8,502,300
|
258,502,070
|
|
|
3/10/2025
|
30.15
|
4,530
|
20,445,576
|
3,642
|
21,244,679
|
-799,103
|
10,645,100
|
323,432,315
|
|
|
3/7/2025
|
30.65
|
2,710
|
12,314,428
|
5,031
|
19,429,709
|
-7,115,281
|
7,448,200
|
229,774,800
|
|
|
3/6/2025
|
31.00
|
2,109
|
15,713,264
|
5,875
|
21,642,614
|
-5,929,350
|
7,659,100
|
236,052,325
|
|
|
3/5/2025
|
30.45
|
2,543
|
13,019,148
|
4,755
|
17,540,772
|
-4,521,624
|
6,224,700
|
189,854,215
|
|
|
3/4/2025
|
30.50
|
4,140
|
16,969,334
|
4,372
|
17,180,310
|
-210,976
|
7,921,100
|
239,164,580
|
|
|
3/3/2025
|
30.40
|
5,109
|
25,212,426
|
8,880
|
38,286,791
|
-13,074,365
|
14,440,000
|
441,869,020
|
|
|
2/28/2025
|
29.60
|
3,104
|
17,835,535
|
4,417
|
18,622,382
|
-786,847
|
8,516,900
|
251,498,495
|
|
|
2/27/2025
|
29.45
|
4,248
|
20,223,168
|
6,810
|
23,149,951
|
-2,926,783
|
10,771,800
|
314,666,960
|
|
|
2/26/2025
|
28.70
|
2,942
|
16,510,061
|
5,478
|
18,941,154
|
-2,431,093
|
8,158,100
|
235,126,670
|
|
|
2/25/2025
|
28.30
|
2,322
|
7,595,497
|
3,847
|
12,125,748
|
-4,530,251
|
4,526,600
|
128,579,140
|
|
|
2/24/2025
|
28.40
|
2,693
|
11,424,507
|
4,751
|
17,171,949
|
-5,747,442
|
6,597,600
|
187,027,355
|
|
|
2/21/2025
|
27.95
|
3,112
|
10,773,378
|
4,807
|
15,077,399
|
-4,304,021
|
5,963,200
|
167,257,045
|
|
|
2/20/2025
|
27.85
|
2,458
|
8,594,184
|
3,356
|
11,689,802
|
-3,095,618
|
3,760,200
|
104,799,005
|
|
|
2/19/2025
|
27.80
|
3,384
|
12,580,827
|
4,462
|
15,792,756
|
-3,211,929
|
7,428,900
|
206,269,295
|
|
|
2/18/2025
|
27.20
|
2,700
|
7,284,796
|
2,290
|
8,668,610
|
-1,383,814
|
3,737,900
|
102,248,150
|
|
|
2/17/2025
|
27.35
|
4,155
|
12,662,559
|
4,541
|
17,842,337
|
-5,179,778
|
8,778,500
|
243,681,835
|
|
|
Page 1 of 2 Next>
|
|
|