|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
27.90
|
4,710
|
11,525,092
|
2,186
|
12,431,468
|
-906,376
|
5,996,300
|
202,036,455
|
|
|
9/17/2025
|
28.20
|
6,441
|
13,728,315
|
3,258
|
18,247,052
|
-4,518,737
|
9,749,800
|
278,724,530
|
|
|
9/16/2025
|
29.00
|
5,032
|
16,113,804
|
4,831
|
20,657,567
|
-4,543,763
|
10,504,200
|
308,040,170
|
|
|
9/15/2025
|
29.30
|
3,622
|
12,910,249
|
4,462
|
16,567,128
|
-3,656,879
|
7,673,400
|
225,213,565
|
|
|
9/12/2025
|
29.15
|
3,937
|
11,594,810
|
3,880
|
14,682,287
|
-3,087,477
|
7,358,000
|
214,902,860
|
|
|
9/11/2025
|
29.40
|
4,920
|
18,307,578
|
5,844
|
20,056,846
|
-1,749,268
|
11,296,100
|
329,462,660
|
|
|
9/10/2025
|
29.40
|
6,916
|
26,397,953
|
9,757
|
26,172,801
|
225,152
|
15,924,600
|
461,257,435
|
|
|
9/9/2025
|
28.45
|
5,155
|
24,951,725
|
7,216
|
21,082,340
|
3,869,385
|
12,498,200
|
407,066,400
|
|
|
9/8/2025
|
26.90
|
6,241
|
12,504,779
|
4,229
|
11,854,302
|
650,477
|
8,359,300
|
228,526,160
|
|
|
9/5/2025
|
27.75
|
4,550
|
14,079,533
|
5,956
|
18,163,737
|
-4,084,204
|
9,759,200
|
275,032,120
|
|
|
9/4/2025
|
28.00
|
5,243
|
11,681,384
|
5,262
|
13,242,701
|
-1,561,317
|
7,831,700
|
220,947,470
|
|
|
9/3/2025
|
28.20
|
3,504
|
8,017,459
|
2,912
|
8,056,598
|
-39,139
|
4,275,000
|
119,869,760
|
|
|
8/29/2025
|
27.75
|
4,562
|
12,488,261
|
4,234
|
14,544,148
|
-2,055,887
|
9,002,900
|
252,922,400
|
|
|
8/28/2025
|
27.60
|
3,429
|
9,406,537
|
3,591
|
9,675,048
|
-268,511
|
4,798,100
|
132,045,965
|
|
|
8/27/2025
|
27.30
|
4,166
|
11,429,985
|
2,788
|
11,779,456
|
-349,471
|
6,621,100
|
194,419,005
|
|
|
8/26/2025
|
27.45
|
3,775
|
11,738,088
|
2,819
|
8,160,644
|
3,577,444
|
5,195,800
|
154,078,225
|
|
|
8/25/2025
|
26.25
|
5,822
|
10,405,162
|
4,163
|
11,525,483
|
-1,120,321
|
7,302,800
|
197,401,035
|
|
|
8/22/2025
|
27.50
|
6,574
|
23,487,827
|
5,165
|
14,583,068
|
8,904,759
|
10,282,700
|
284,458,835
|
|
|
8/21/2025
|
27.45
|
10,191
|
25,018,610
|
5,842
|
21,167,494
|
3,851,116
|
14,693,300
|
407,299,255
|
|
|
8/20/2025
|
28.40
|
7,767
|
16,929,313
|
4,657
|
22,195,751
|
-5,266,438
|
11,135,100
|
321,777,795
|
|
|
Page 1 of 2 Next>
|
|
|