|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
26.55
|
2,374
|
6,800,177
|
1,670
|
6,686,989
|
113,188
|
3,538,800
|
94,022,390
|
|
|
1/9/2025
|
26.60
|
1,923
|
3,736,633
|
1,427
|
5,147,184
|
-1,410,551
|
2,130,900
|
57,068,585
|
|
|
1/8/2025
|
26.95
|
2,170
|
4,610,936
|
1,527
|
5,652,261
|
-1,041,325
|
2,680,700
|
72,051,485
|
|
|
1/7/2025
|
26.75
|
2,487
|
6,831,716
|
2,193
|
8,562,600
|
-1,730,884
|
3,992,700
|
107,304,480
|
|
|
1/6/2025
|
26.50
|
3,396
|
9,422,960
|
2,300
|
11,363,890
|
-1,940,930
|
6,256,800
|
169,421,065
|
|
|
1/3/2025
|
27.75
|
3,368
|
7,363,311
|
2,073
|
10,083,042
|
-2,719,731
|
4,662,500
|
130,047,495
|
|
|
1/2/2025
|
28.30
|
1,985
|
8,222,836
|
2,976
|
10,746,345
|
-2,523,509
|
3,810,600
|
108,310,785
|
|
|
12/31/2024
|
27.75
|
2,458
|
6,669,739
|
1,854
|
8,381,581
|
-1,711,842
|
3,848,600
|
107,820,145
|
|
|
12/30/2024
|
28.10
|
2,180
|
4,506,031
|
1,539
|
7,033,533
|
-2,527,502
|
2,892,800
|
82,025,035
|
|
|
12/27/2024
|
28.55
|
3,127
|
12,536,820
|
4,484
|
17,377,094
|
-4,840,274
|
6,642,200
|
249,009,480
|
|
|
12/26/2024
|
28.50
|
3,034
|
9,238,558
|
1,936
|
9,691,632
|
-453,074
|
4,364,400
|
147,828,815
|
|
|
12/25/2024
|
28.60
|
3,048
|
9,060,540
|
2,883
|
13,991,613
|
-4,931,073
|
6,247,600
|
178,806,470
|
|
|
12/24/2024
|
28.90
|
2,396
|
9,811,436
|
3,417
|
12,536,515
|
-2,725,079
|
5,388,800
|
155,144,855
|
|
|
12/23/2024
|
28.80
|
2,912
|
13,750,747
|
5,195
|
17,810,340
|
-4,059,593
|
7,842,000
|
226,628,620
|
|
|
12/20/2024
|
28.40
|
2,749
|
9,353,828
|
2,683
|
9,018,754
|
335,074
|
4,092,500
|
115,925,350
|
|
|
12/19/2024
|
28.35
|
3,998
|
13,723,991
|
3,004
|
13,059,460
|
664,531
|
6,143,600
|
173,591,935
|
|
|
12/18/2024
|
28.65
|
5,364
|
25,236,028
|
8,751
|
25,434,274
|
-198,246
|
12,409,000
|
348,732,095
|
|
|
12/17/2024
|
27.20
|
2,029
|
8,872,877
|
2,991
|
8,869,687
|
3,190
|
3,651,600
|
99,467,995
|
|
|
12/16/2024
|
26.80
|
1,259
|
4,111,912
|
1,273
|
4,006,332
|
105,580
|
1,618,600
|
43,526,665
|
|
|
12/13/2024
|
26.75
|
2,923
|
6,313,251
|
1,342
|
6,668,854
|
-355,603
|
3,499,700
|
94,056,920
|
|
|
Page 1 of 2 Next>
|
|
|