|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
27.50
|
2,725
|
8,988,029
|
2,673
|
9,222,384
|
-234,355
|
4,913,400
|
135,097,605
|
|
|
10/7/2025
|
27.20
|
2,252
|
5,166,379
|
1,969
|
6,397,769
|
-1,231,390
|
3,115,500
|
85,306,530
|
|
|
10/6/2025
|
27.60
|
2,203
|
5,863,725
|
2,243
|
5,896,638
|
-32,913
|
2,752,200
|
75,501,450
|
|
|
10/3/2025
|
26.90
|
3,945
|
9,186,168
|
1,805
|
7,239,652
|
1,946,516
|
4,219,200
|
113,484,680
|
|
|
10/2/2025
|
26.95
|
3,057
|
6,059,525
|
1,887
|
8,725,644
|
-2,666,119
|
3,962,600
|
107,718,005
|
|
|
10/1/2025
|
27.40
|
1,812
|
4,871,064
|
1,636
|
6,114,270
|
-1,243,206
|
2,591,600
|
71,082,935
|
|
|
9/30/2025
|
27.25
|
3,483
|
8,086,948
|
2,230
|
10,555,699
|
-2,468,751
|
4,761,100
|
130,168,270
|
|
|
9/29/2025
|
27.80
|
2,904
|
9,310,196
|
3,262
|
11,529,414
|
-2,219,218
|
5,280,600
|
146,762,195
|
|
|
9/26/2025
|
27.20
|
2,792
|
6,671,291
|
2,347
|
9,234,976
|
-2,563,685
|
3,893,100
|
107,227,430
|
|
|
9/25/2025
|
27.70
|
2,780
|
6,847,054
|
2,143
|
7,017,646
|
-170,592
|
3,869,600
|
106,926,415
|
|
|
9/24/2025
|
27.55
|
2,735
|
7,670,485
|
1,804
|
6,319,918
|
1,350,567
|
3,879,300
|
105,879,480
|
|
|
9/23/2025
|
27.20
|
2,132
|
5,184,781
|
2,190
|
5,469,191
|
-284,410
|
2,884,500
|
79,029,385
|
|
|
9/22/2025
|
27.20
|
6,238
|
11,584,536
|
2,325
|
11,773,702
|
-189,166
|
7,287,900
|
198,785,850
|
|
|
9/19/2025
|
27.85
|
2,917
|
6,799,362
|
1,793
|
7,655,568
|
-856,206
|
4,021,100
|
112,467,145
|
|
|
9/18/2025
|
27.90
|
4,710
|
11,525,092
|
2,186
|
12,431,468
|
-906,376
|
5,996,300
|
202,036,455
|
|
|
9/17/2025
|
28.20
|
6,441
|
13,728,315
|
3,258
|
18,247,052
|
-4,518,737
|
9,749,800
|
278,724,530
|
|
|
9/16/2025
|
29.00
|
5,032
|
16,113,804
|
4,831
|
20,657,567
|
-4,543,763
|
10,504,200
|
308,040,170
|
|
|
9/15/2025
|
29.30
|
3,622
|
12,910,249
|
4,462
|
16,567,128
|
-3,656,879
|
7,673,400
|
225,213,565
|
|
|
9/12/2025
|
29.15
|
3,937
|
11,594,810
|
3,880
|
14,682,287
|
-3,087,477
|
7,358,000
|
214,902,860
|
|
|
9/11/2025
|
29.40
|
4,920
|
18,307,578
|
5,844
|
20,056,846
|
-1,749,268
|
11,296,100
|
329,462,660
|
|
|
Page 1 of 2 Next>
|
|
|