|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
28.20
|
0
|
0
|
0
|
0
|
0
|
5,181,800
|
145,445,825
|
|
|
5/9/2025
|
28.00
|
2,383
|
13,126,470
|
3,185
|
14,959,401
|
-1,832,931
|
7,269,000
|
218,447,165
|
|
|
5/8/2025
|
27.60
|
2,903
|
9,987,228
|
2,056
|
9,861,219
|
126,009
|
5,542,700
|
153,888,265
|
|
|
5/7/2025
|
27.55
|
2,432
|
9,449,292
|
1,642
|
8,429,870
|
1,019,422
|
4,073,700
|
112,533,200
|
|
|
5/6/2025
|
27.55
|
3,145
|
7,973,430
|
2,176
|
10,830,439
|
-2,857,009
|
5,604,300
|
156,285,125
|
|
|
5/5/2025
|
28.10
|
2,379
|
10,221,924
|
2,073
|
8,540,996
|
1,680,928
|
5,337,900
|
148,377,095
|
|
|
4/29/2025
|
27.45
|
2,330
|
11,225,961
|
2,549
|
12,177,410
|
-951,449
|
4,761,200
|
138,396,951
|
|
|
4/28/2025
|
27.20
|
2,452
|
7,518,647
|
1,755
|
7,187,615
|
331,032
|
2,855,100
|
77,839,760
|
|
|
4/25/2025
|
27.20
|
4,632
|
15,088,193
|
2,621
|
15,923,632
|
-835,439
|
7,414,200
|
210,182,631
|
|
|
4/24/2025
|
27.95
|
3,951
|
13,790,718
|
3,330
|
15,357,654
|
-1,566,936
|
6,529,200
|
181,554,165
|
|
|
4/23/2025
|
28.15
|
3,498
|
22,085,343
|
4,506
|
19,638,603
|
2,446,740
|
8,983,500
|
252,501,350
|
|
|
4/22/2025
|
27.05
|
6,922
|
31,591,961
|
5,361
|
28,673,039
|
2,918,922
|
16,320,200
|
441,148,795
|
|
|
4/21/2025
|
27.25
|
3,024
|
12,481,743
|
2,655
|
13,479,863
|
-998,120
|
5,434,100
|
147,435,950
|
|
|
4/18/2025
|
26.80
|
3,240
|
19,596,032
|
4,052
|
16,460,431
|
3,135,601
|
7,971,800
|
214,370,865
|
|
|
4/17/2025
|
26.20
|
2,256
|
9,869,855
|
1,743
|
7,814,390
|
2,055,465
|
3,748,400
|
97,025,750
|
|
|
4/16/2025
|
25.95
|
2,320
|
8,826,130
|
2,185
|
11,714,145
|
-2,888,015
|
4,735,700
|
122,619,785
|
|
|
4/15/2025
|
25.90
|
3,669
|
11,669,345
|
2,447
|
11,663,849
|
5,496
|
5,937,900
|
153,198,440
|
|
|
4/14/2025
|
26.35
|
4,556
|
20,795,365
|
3,756
|
21,923,539
|
-1,128,174
|
10,034,700
|
259,601,390
|
|
|
Page 1 of 1
|
|
|