|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
26.80
|
0
|
0
|
0
|
0
|
0
|
1,293,700
|
34,555,685
|
|
|
11/25/2025
|
26.50
|
2,497
|
5,659,312
|
2,601
|
10,439,960
|
-4,780,648
|
4,237,400
|
114,062,010
|
|
|
11/24/2025
|
27.20
|
2,571
|
7,460,478
|
4,239
|
13,841,783
|
-6,381,305
|
5,125,000
|
140,029,665
|
|
|
11/21/2025
|
27.00
|
2,296
|
6,292,931
|
2,808
|
8,685,665
|
-2,392,734
|
3,472,100
|
93,611,195
|
|
|
11/20/2025
|
26.90
|
2,058
|
5,237,300
|
2,519
|
7,540,236
|
-2,302,936
|
2,818,200
|
75,812,320
|
|
|
11/19/2025
|
27.20
|
4,425
|
13,982,234
|
5,257
|
17,160,258
|
-3,178,024
|
9,044,100
|
246,144,190
|
|
|
11/18/2025
|
26.55
|
2,996
|
7,864,588
|
2,912
|
10,102,011
|
-2,237,423
|
4,083,900
|
108,698,450
|
|
|
11/17/2025
|
26.45
|
2,187
|
5,555,761
|
2,470
|
8,013,583
|
-2,457,822
|
3,091,200
|
81,595,215
|
|
|
11/14/2025
|
26.15
|
1,944
|
5,659,201
|
1,970
|
6,471,993
|
-812,792
|
2,875,800
|
75,132,555
|
|
|
11/13/2025
|
26.05
|
2,330
|
7,767,491
|
2,741
|
7,990,628
|
-223,137
|
4,028,500
|
105,731,685
|
|
|
11/12/2025
|
25.40
|
1,584
|
3,554,708
|
1,256
|
3,868,798
|
-314,090
|
1,680,100
|
46,637,890
|
|
|
11/11/2025
|
25.15
|
1,493
|
2,903,668
|
925
|
3,862,825
|
-959,157
|
1,369,700
|
35,652,965
|
|
|
11/10/2025
|
25.15
|
1,654
|
3,690,712
|
1,044
|
3,582,907
|
107,805
|
1,610,500
|
45,546,375
|
|
|
11/7/2025
|
25.10
|
2,721
|
4,347,800
|
1,265
|
5,718,435
|
-1,370,635
|
2,769,600
|
70,279,435
|
|
|
11/6/2025
|
25.75
|
1,963
|
3,669,855
|
1,272
|
4,561,626
|
-891,771
|
1,684,600
|
43,402,040
|
|
|
11/5/2025
|
25.80
|
2,033
|
4,393,598
|
1,374
|
6,441,073
|
-2,047,475
|
2,198,600
|
68,140,045
|
|
|
11/4/2025
|
26.35
|
2,790
|
7,986,912
|
1,600
|
7,098,172
|
888,740
|
5,071,400
|
129,461,775
|
|
|
11/3/2025
|
25.80
|
2,091
|
4,714,187
|
1,803
|
8,033,144
|
-3,318,957
|
3,479,800
|
101,967,435
|
|
|
10/31/2025
|
26.55
|
1,649
|
6,000,655
|
2,033
|
6,745,258
|
-744,603
|
3,035,300
|
81,651,960
|
|
|
10/30/2025
|
26.40
|
2,210
|
4,587,491
|
1,861
|
6,598,407
|
-2,010,916
|
2,747,200
|
73,547,565
|
|
|
Page 1 of 2 Next>
|
|
|