|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
25.65
|
0
|
0
|
0
|
0
|
0
|
272,400
|
6,980,625
|
|
|
10/27/2025
|
25.55
|
1,922
|
6,696,825
|
1,334
|
5,280,670
|
1,416,155
|
3,022,200
|
87,674,815
|
|
|
10/24/2025
|
25.55
|
1,955
|
4,040,450
|
1,293
|
4,357,539
|
-317,089
|
1,878,600
|
47,991,380
|
|
|
10/23/2025
|
25.70
|
1,634
|
5,034,731
|
1,773
|
5,089,955
|
-55,224
|
2,874,700
|
77,126,195
|
|
|
10/22/2025
|
25.60
|
2,134
|
4,720,988
|
1,289
|
4,922,105
|
-201,117
|
2,619,000
|
67,046,915
|
|
|
10/21/2025
|
25.70
|
3,661
|
19,822,677
|
2,493
|
9,260,405
|
10,562,272
|
6,700,100
|
169,395,475
|
|
|
10/20/2025
|
25.05
|
3,846
|
8,748,525
|
2,215
|
11,987,658
|
-3,239,133
|
7,965,600
|
206,454,800
|
|
|
10/17/2025
|
26.90
|
2,616
|
7,298,448
|
2,907
|
7,346,059
|
-47,611
|
4,073,200
|
110,208,755
|
|
|
10/16/2025
|
27.00
|
3,437
|
8,292,214
|
2,457
|
6,939,738
|
1,352,476
|
4,034,800
|
108,940,720
|
|
|
10/15/2025
|
27.00
|
3,401
|
6,932,225
|
2,895
|
7,451,122
|
-518,897
|
4,175,300
|
113,176,185
|
|
|
10/14/2025
|
27.20
|
4,832
|
12,196,344
|
3,693
|
10,480,982
|
1,715,362
|
6,612,700
|
180,755,060
|
|
|
10/13/2025
|
27.45
|
4,101
|
9,637,161
|
2,113
|
8,250,419
|
1,386,742
|
4,859,500
|
132,621,895
|
|
|
10/10/2025
|
27.65
|
3,269
|
7,370,223
|
2,596
|
10,504,481
|
-3,134,258
|
4,753,600
|
131,660,285
|
|
|
10/9/2025
|
27.80
|
2,511
|
8,672,101
|
3,961
|
11,645,094
|
-2,972,993
|
6,098,400
|
170,209,695
|
|
|
10/8/2025
|
27.50
|
2,725
|
8,988,029
|
2,673
|
9,222,384
|
-234,355
|
4,913,400
|
135,097,605
|
|
|
10/7/2025
|
27.20
|
2,252
|
5,166,379
|
1,969
|
6,397,769
|
-1,231,390
|
3,115,500
|
85,306,530
|
|
|
10/6/2025
|
27.60
|
2,203
|
5,863,725
|
2,243
|
5,896,638
|
-32,913
|
2,752,200
|
75,501,450
|
|
|
10/3/2025
|
26.90
|
3,945
|
9,186,168
|
1,805
|
7,239,652
|
1,946,516
|
4,219,200
|
113,484,680
|
|
|
10/2/2025
|
26.95
|
3,057
|
6,059,525
|
1,887
|
8,725,644
|
-2,666,119
|
3,962,600
|
107,718,005
|
|
|
10/1/2025
|
27.40
|
1,812
|
4,871,064
|
1,636
|
6,114,270
|
-1,243,206
|
2,591,600
|
71,082,935
|
|
|
Page 1 of 2 Next>
|
|
|