|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
27.00
|
3,410
|
13,576,372
|
4,742
|
16,207,377
|
-2,631,005
|
8,384,500
|
225,162,505
|
|
|
2/10/2025
|
26.20
|
2,036
|
6,230,505
|
2,629
|
7,811,547
|
-1,581,042
|
3,612,300
|
95,939,155
|
|
|
2/7/2025
|
26.25
|
2,412
|
7,034,837
|
1,706
|
8,974,549
|
-1,939,712
|
3,363,300
|
88,267,425
|
|
|
2/6/2025
|
26.25
|
1,980
|
4,870,497
|
1,639
|
6,659,820
|
-1,789,323
|
2,375,900
|
62,519,905
|
|
|
2/5/2025
|
26.35
|
1,982
|
5,363,646
|
2,007
|
7,931,970
|
-2,568,324
|
2,551,100
|
67,580,370
|
|
|
2/4/2025
|
26.50
|
2,673
|
9,771,910
|
2,859
|
9,077,166
|
694,744
|
4,468,000
|
118,982,215
|
|
|
2/3/2025
|
25.75
|
2,173
|
4,228,896
|
1,694
|
5,310,231
|
-1,081,335
|
2,251,200
|
58,226,360
|
|
|
1/24/2025
|
25.40
|
1,852
|
3,759,243
|
1,247
|
4,298,313
|
-539,070
|
2,319,400
|
59,210,565
|
|
|
1/23/2025
|
25.65
|
3,408
|
7,739,235
|
1,676
|
6,689,955
|
1,049,280
|
4,441,400
|
113,084,890
|
|
|
1/22/2025
|
25.45
|
3,689
|
9,067,782
|
2,007
|
10,443,740
|
-1,375,958
|
6,229,100
|
161,125,080
|
|
|
1/21/2025
|
26.15
|
3,113
|
7,014,329
|
1,799
|
8,902,101
|
-1,887,772
|
3,987,900
|
104,964,980
|
|
|
1/20/2025
|
26.60
|
1,582
|
3,999,927
|
1,684
|
5,930,831
|
-1,930,904
|
2,167,500
|
58,026,875
|
|
|
1/17/2025
|
26.65
|
1,945
|
5,188,759
|
1,316
|
5,320,906
|
-132,147
|
2,472,000
|
65,903,535
|
|
|
1/16/2025
|
26.65
|
2,677
|
8,767,494
|
2,159
|
9,566,577
|
-799,083
|
4,753,600
|
127,412,470
|
|
|
1/15/2025
|
26.55
|
1,944
|
4,872,980
|
1,152
|
6,068,215
|
-1,195,235
|
2,943,200
|
78,465,690
|
|
|
1/14/2025
|
26.60
|
1,384
|
2,605,800
|
1,066
|
4,592,146
|
-1,986,346
|
1,335,900
|
35,806,465
|
|
|
1/13/2025
|
27.05
|
1,933
|
5,663,518
|
2,100
|
6,001,642
|
-338,124
|
3,091,800
|
82,608,930
|
|
|
Page 1 of 1
|
|
|